Falcon Finance Historical Data

FF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.14
-0.14%
$ 364.66 million $ 147.16 million
Oct 29, 2 PM $ 0.14
-0.14%
$ 364.66 million $ 147.16 million
Oct 29, 1 PM $ 0.141
-0.93%
$ 365.46 million $ 151.01 million
Oct 29, 1 PM $ 0.141
-0.93%
$ 365.46 million $ 151.01 million
Oct 29, 12 PM $ 0.142
-0.30%
$ 368.62 million $ 152.89 million
Oct 29, 12 PM $ 0.142
-0.30%
$ 368.62 million $ 152.89 million
Oct 29, 11 AM $ 0.142
+0.80%
$ 368.35 million $ 158.94 million
Oct 29, 11 AM $ 0.142
+0.80%
$ 368.35 million $ 158.94 million
Oct 29, 10 AM $ 0.141
-1.05%
$ 367.04 million $ 158.72 million
Oct 29, 10 AM $ 0.141
-1.05%
$ 367.04 million $ 158.72 million
Oct 29, 9 AM $ 0.143
-0.09%
$ 370.93 million $ 161.74 million
Oct 29, 9 AM $ 0.143
-0.09%
$ 370.93 million $ 161.74 million
Oct 29, 8 AM $ 0.143
+1.59%
$ 371.22 million $ 162.57 million
Oct 29, 8 AM $ 0.143
+1.59%
$ 371.22 million $ 162.57 million
Oct 29, 7 AM $ 0.141
-0.96%
$ 365.48 million $ 155.03 million
Oct 29, 7 AM $ 0.141
-0.96%
$ 365.48 million $ 155.03 million
Oct 29, 6 AM $ 0.142
+0.26%
$ 368.78 million $ 157.84 million
Oct 29, 6 AM $ 0.142
+0.26%
$ 368.78 million $ 157.84 million
Oct 29, 5 AM $ 0.142
-0.19%
$ 367.68 million $ 158.91 million
Oct 29, 5 AM $ 0.142
-0.19%
$ 367.68 million $ 158.91 million
Oct 29, 4 AM $ 0.142
+1.21%
$ 368.74 million $ 160.46 million
Oct 29, 4 AM $ 0.142
+1.21%
$ 368.74 million $ 160.46 million
Oct 29, 3 AM $ 0.14
+0.08%
$ 364.25 million $ 162.11 million
Oct 29, 3 AM $ 0.14
+0.08%
$ 364.25 million $ 162.11 million
Oct 29, 2 AM $ 0.14
-0.96%
$ 363.91 million $ 164.84 million
Oct 29, 1 AM $ 0.141
-0.26%
$ 367.58 million $ 168.96 million
Oct 29, 12 AM $ 0.142
-1.51%
$ 368.53 million $ 168.57 million
Oct 28, 11 PM $ 0.144
+0.19%
$ 374.07 million $ 169.92 million
Oct 28, 10 PM $ 0.144
-0.02%
$ 373.37 million $ 167.22 million
Oct 28, 9 PM $ 0.144
-0.41%
$ 374.12 million $ 165.16 million
Oct 28, 8 PM $ 0.144
-2.20%
$ 375.17 million $ 164.19 million
Oct 28, 7 PM $ 0.148
-1.45%
$ 383.53 million $ 164.57 million
Oct 28, 6 PM $ 0.15
-0.67%
$ 389.18 million $ 165.47 million
Oct 28, 5 PM $ 0.151
-1.09%
$ 391.87 million $ 164.92 million
Oct 28, 4 PM $ 0.152
-1.08%
$ 396.03 million $ 174.2 million
Oct 28, 3 PM $ 0.154
+2.40%
$ 400.35 million $ 176.84 million
Oct 28, 2 PM $ 0.151
-0.18%
$ 390.36 million $ 176.2 million
Oct 28, 1 PM $ 0.151
+1.16%
$ 392.03 million $ 176.43 million
Oct 28, 12 PM $ 0.149
-2.17%
$ 387.49 million $ 179.68 million
Oct 28, 11 AM $ 0.152
-2.10%
$ 396.61 million $ 178.32 million
Oct 28, 10 AM $ 0.156
+1.01%
$ 404.63 million $ 175.4 million
Oct 28, 9 AM $ 0.154
+0.73%
$ 400.93 million $ 176.4 million
Oct 28, 8 AM $ 0.153
+0.25%
$ 397.76 million $ 186.62 million
Oct 28, 7 AM $ 0.153
-1.99%
$ 396.75 million $ 200.38 million
Oct 28, 6 AM $ 0.156
+0.52%
$ 404.23 million $ 201.92 million
Oct 28, 5 AM $ 0.155
-1.07%
$ 402.75 million $ 203.97 million
Oct 28, 4 AM $ 0.157
+1.15%
$ 407.11 million $ 211.46 million
Oct 28, 3 AM $ 0.155
-2.56%
$ 402.46 million $ 215.42 million
Oct 28, 2 AM $ 0.159
-3.03%
$ 412.85 million $ 229.99 million
Oct 28, 1 AM $ 0.164
-0.28%
$ 426.36 million $ 235.26 million