Falcon Finance Historical Data

FF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.159
-3.03%
$ 412.85 million $ 229.99 million
Oct 28, 1 AM $ 0.164
-0.28%
$ 426.36 million $ 235.26 million
Oct 28, 12 AM $ 0.164
-1.49%
$ 427.1 million $ 236.08 million
Oct 27, 11 PM $ 0.167
+0.30%
$ 433.68 million $ 240.34 million
Oct 27, 10 PM $ 0.166
-0.98%
$ 432.17 million $ 249.58 million
Oct 27, 9 PM $ 0.168
-0.29%
$ 436.64 million $ 261.06 million
Oct 27, 8 PM $ 0.168
+0.13%
$ 437.59 million $ 262.67 million
Oct 27, 7 PM $ 0.168
-1.63%
$ 436.74 million $ 265.43 million
Oct 27, 6 PM $ 0.171
+0.11%
$ 443.98 million $ 283.22 million
Oct 27, 5 PM $ 0.171
-0.72%
$ 443.63 million $ 287.04 million
Oct 27, 4 PM $ 0.172
+2.80%
$ 447.02 million $ 296.19 million
Oct 27, 3 PM $ 0.167
-0.73%
$ 434.8 million $ 303.37 million
Oct 27, 2 PM $ 0.168
-1.96%
$ 438.13 million $ 302.8 million
Oct 27, 1 PM $ 0.172
-1.74%
$ 447.41 million $ 307.62 million
Oct 27, 12 PM $ 0.175
+0.08%
$ 454.82 million $ 305.2 million
Oct 27, 11 AM $ 0.175
-1.46%
$ 454.4 million $ 305.72 million
Oct 27, 10 AM $ 0.177
+0.53%
$ 461.19 million $ 302.91 million
Oct 27, 9 AM $ 0.176
+1.39%
$ 458.77 million $ 297.15 million
Oct 27, 8 AM $ 0.174
-6.99%
$ 453.54 million $ 285.54 million
Oct 27, 7 AM $ 0.187
-0.91%
$ 486.61 million $ 279.38 million
Oct 27, 6 AM $ 0.189
-0.42%
$ 491.42 million $ 280.02 million
Oct 27, 5 AM $ 0.19
-4.78%
$ 493.27 million $ 277.01 million
Oct 27, 4 AM $ 0.199
-0.16%
$ 517.48 million $ 283.07 million
Oct 27, 3 AM $ 0.199
+2.75%
$ 514.67 million $ 272.74 million
Oct 27, 2 AM $ 0.194
+2.05%
$ 504.08 million $ 253.39 million
Oct 27, 1 AM $ 0.19
+1.75%
$ 493.49 million $ 244.15 million
Oct 27, 12 AM $ 0.187
-2.99%
$ 485.71 million $ 239.13 million
Oct 26, 11 PM $ 0.192
-1.80%
$ 500.38 million $ 238.22 million
Oct 26, 10 PM $ 0.196
+6.71%
$ 509.49 million $ 228.24 million
Oct 26, 9 PM $ 0.184
-1.52%
$ 476.86 million $ 207.59 million
Oct 26, 8 PM $ 0.186
-0.12%
$ 484.82 million $ 205.4 million
Oct 26, 7 PM $ 0.187
-0.91%
$ 484.12 million $ 200.1 million
Oct 26, 6 PM $ 0.188
-0.15%
$ 489.85 million $ 183.33 million
Oct 26, 5 PM $ 0.189
+4.40%
$ 490.59 million $ 177.7 million
Oct 26, 4 PM $ 0.181
+3.25%
$ 470.01 million $ 162.53 million
Oct 26, 3 PM $ 0.175
+0.30%
$ 455.59 million $ 144.28 million
Oct 26, 2 PM $ 0.175
+2.23%
$ 453.89 million $ 141.45 million
Oct 26, 1 PM $ 0.171
+3.71%
$ 444.01 million $ 133.92 million
Oct 26, 12 PM $ 0.165
+0.90%
$ 428.12 million $ 126.95 million
Oct 26, 11 AM $ 0.163
+0.60%
$ 424.31 million $ 122.24 million
Oct 26, 10 AM $ 0.162
+0.48%
$ 421.76 million $ 122.78 million
Oct 26, 9 AM $ 0.161
-0.42%
$ 419.75 million $ 122.18 million
Oct 26, 8 AM $ 0.162
-1.18%
$ 421.66 million $ 119.83 million
Oct 26, 7 AM $ 0.164
-2.64%
$ 426.69 million $ 121.27 million
Oct 26, 6 AM $ 0.169
+2.16%
$ 438.38 million $ 122.39 million
Oct 26, 5 AM $ 0.165
+2.34%
$ 429.11 million $ 119.7 million
Oct 26, 4 AM $ 0.161
-0.35%
$ 419.32 million $ 110.32 million
Oct 26, 3 AM $ 0.162
+1.68%
$ 420.81 million $ 112.39 million
Oct 26, 2 AM $ 0.159
+0.47%
$ 413.84 million $ 107.03 million
Oct 26, 1 AM $ 0.158
-0.45%
$ 411.88 million $ 108.13 million