Falcon Finance Historical Data

FF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.158
-0.45%
$ 411.88 million $ 108.13 million
Oct 26, 12 AM $ 0.159
-1.88%
$ 413.74 million $ 110.24 million
Oct 25, 11 PM $ 0.162
+0.02%
$ 421.68 million $ 114.04 million
Oct 25, 10 PM $ 0.162
+0.27%
$ 421.62 million $ 115.76 million
Oct 25, 9 PM $ 0.162
+0.01%
$ 420.5 million $ 129.3 million
Oct 25, 8 PM $ 0.162
+0.13%
$ 420.45 million $ 131.46 million
Oct 25, 7 PM $ 0.161
-0.51%
$ 419.89 million $ 138.46 million
Oct 25, 6 PM $ 0.162
-0.62%
$ 422.06 million $ 140.23 million
Oct 25, 5 PM $ 0.163
+1.21%
$ 424.69 million $ 142.52 million
Oct 25, 4 PM $ 0.161
+0.42%
$ 419.63 million $ 145.87 million
Oct 25, 3 PM $ 0.161
+0.72%
$ 417.86 million $ 146.26 million
Oct 25, 2 PM $ 0.16
-1.92%
$ 414.94 million $ 146.83 million
Oct 25, 1 PM $ 0.163
-0.75%
$ 423.04 million $ 149.47 million
Oct 25, 12 PM $ 0.164
-0.32%
$ 426.2 million $ 151.4 million
Oct 25, 11 AM $ 0.164
+0.90%
$ 427.56 million $ 155.06 million
Oct 25, 10 AM $ 0.163
+0.96%
$ 423.72 million $ 156.95 million
Oct 25, 9 AM $ 0.161
-0.62%
$ 419.69 million $ 162.03 million
Oct 25, 8 AM $ 0.162
+0.15%
$ 422.32 million $ 165.86 million
Oct 25, 7 AM $ 0.162
+0.80%
$ 421.69 million $ 169.13 million
Oct 25, 6 AM $ 0.161
-0.47%
$ 418.36 million $ 177.69 million
Oct 25, 5 AM $ 0.162
-0.09%
$ 420.36 million $ 187.75 million
Oct 25, 4 AM $ 0.162
-1.53%
$ 420.72 million $ 191.79 million
Oct 25, 3 AM $ 0.164
-1.70%
$ 427.22 million $ 193.32 million
Oct 25, 2 AM $ 0.167
-2.50%
$ 434.61 million $ 194.83 million
Oct 25, 1 AM $ 0.171
+0.77%
$ 445.74 million $ 198.39 million
Oct 25, 12 AM $ 0.17
+0.32%
$ 442.31 million $ 197.26 million
Oct 24, 11 PM $ 0.17
-0.47%
$ 440.89 million $ 193.14 million
Oct 24, 10 PM $ 0.17
+1.69%
$ 442.8 million $ 193.25 million
Oct 24, 9 PM $ 0.167
+0.24%
$ 435.46 million $ 190.54 million
Oct 24, 8 PM $ 0.167
+0.21%
$ 434.4 million $ 188.41 million
Oct 24, 7 PM $ 0.167
-0.16%
$ 433.48 million $ 187.36 million
Oct 24, 6 PM $ 0.167
-0.97%
$ 434.18 million $ 187.57 million
Oct 24, 5 PM $ 0.169
+3.08%
$ 438.42 million $ 187.71 million
Oct 24, 4 PM $ 0.164
+1.73%
$ 425.3 million $ 181.41 million
Oct 24, 3 PM $ 0.161
+0.02%
$ 418.02 million $ 179.65 million
Oct 24, 2 PM $ 0.161
+0.89%
$ 417.95 million $ 179.02 million
Oct 24, 1 PM $ 0.159
-1.12%
$ 414.32 million $ 178.58 million
Oct 24, 12 PM $ 0.161
-0.35%
$ 419.05 million $ 180.5 million
Oct 24, 11 AM $ 0.162
+3.13%
$ 420.53 million $ 179.02 million
Oct 24, 10 AM $ 0.157
-3.54%
$ 407.79 million $ 173.17 million
Oct 24, 9 AM $ 0.163
-2.26%
$ 422.77 million $ 175.62 million
Oct 24, 8 AM $ 0.166
-1.83%
$ 432.62 million $ 178.61 million
Oct 24, 7 AM $ 0.169
+0.93%
$ 439.54 million $ 179.87 million
Oct 24, 6 AM $ 0.168
+1.84%
$ 436.44 million $ 169.94 million
Oct 24, 5 AM $ 0.165
+3.82%
$ 429.31 million $ 159.06 million
Oct 24, 4 AM $ 0.159
-0.09%
$ 413.83 million $ 152.72 million
Oct 24, 3 AM $ 0.159
+1.45%
$ 413.06 million $ 153.7 million
Oct 24, 2 AM $ 0.157
-0.02%
$ 410.31 million $ 150.62 million
Oct 24, 1 AM $ 0.157
+2.72%
$ 407.65 million $ 146.33 million
Oct 24, 12 AM $ 0.153
-1.48%
$ 396.3 million $ 142.27 million