Falcon Finance Historical Data

FF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.153
-1.48%
$ 396.3 million $ 142.27 million
Oct 23, 11 PM $ 0.155
-1.17%
$ 403.69 million $ 144.52 million
Oct 23, 10 PM $ 0.157
+0.44%
$ 407.64 million $ 145.49 million
Oct 23, 9 PM $ 0.156
+0.95%
$ 404.25 million $ 144.85 million
Oct 23, 8 PM $ 0.154
-0.24%
$ 401.15 million $ 146.28 million
Oct 23, 7 PM $ 0.155
-0.40%
$ 402.43 million $ 151.27 million
Oct 23, 6 PM $ 0.155
-0.83%
$ 404.04 million $ 150.73 million
Oct 23, 5 PM $ 0.157
+1.61%
$ 406.81 million $ 150.63 million
Oct 23, 4 PM $ 0.154
+0.54%
$ 400.43 million $ 148.32 million
Oct 23, 3 PM $ 0.153
+0.67%
$ 398.82 million $ 143.01 million
Oct 23, 2 PM $ 0.152
+0.00%
$ 396.28 million $ 143.32 million
Oct 23, 1 PM $ 0.152
+0.83%
$ 395.79 million $ 144.06 million
Oct 23, 12 PM $ 0.151
-0.17%
$ 392.86 million $ 143.88 million
Oct 23, 11 AM $ 0.151
+0.37%
$ 393.12 million $ 144.95 million
Oct 23, 10 AM $ 0.151
-2.08%
$ 392.06 million $ 152.32 million
Oct 23, 9 AM $ 0.154
+2.68%
$ 399.98 million $ 151.62 million
Oct 23, 8 AM $ 0.15
+6.88%
$ 388.8 million $ 148.52 million
Oct 23, 7 AM $ 0.14
-0.61%
$ 364.95 million $ 142.35 million
Oct 23, 6 AM $ 0.141
+1.29%
$ 366.99 million $ 146.12 million
Oct 23, 5 AM $ 0.139
-1.18%
$ 362.01 million $ 148.54 million
Oct 23, 4 AM $ 0.141
+3.93%
$ 366.76 million $ 153.46 million
Oct 23, 3 AM $ 0.136
-0.48%
$ 352.55 million $ 159.4 million
Oct 23, 2 AM $ 0.136
-0.52%
$ 354.31 million $ 162.73 million
Oct 23, 1 AM $ 0.137
-1.11%
$ 356.06 million $ 166.29 million
Oct 23, 12 AM $ 0.138
-0.20%
$ 360.05 million $ 170.24 million
Oct 22, 11 PM $ 0.139
+0.91%
$ 360.77 million $ 176.83 million
Oct 22, 10 PM $ 0.138
-1.97%
$ 358.04 million $ 181.74 million
Oct 22, 9 PM $ 0.14
-0.76%
$ 364.9 million $ 187.5 million
Oct 22, 8 PM $ 0.141
-5.01%
$ 367.34 million $ 189.82 million
Oct 22, 7 PM $ 0.149
+0.69%
$ 387 million $ 193.21 million
Oct 22, 6 PM $ 0.148
-0.53%
$ 384.32 million $ 200.24 million
Oct 22, 5 PM $ 0.149
-0.88%
$ 385.88 million $ 205.34 million
Oct 22, 4 PM $ 0.15
-0.97%
$ 389.65 million $ 209.1 million
Oct 22, 3 PM $ 0.151
-1.22%
$ 392.67 million $ 214.3 million
Oct 22, 2 PM $ 0.153
-0.76%
$ 397.04 million $ 221.09 million
Oct 22, 1 PM $ 0.154
-2.01%
$ 401.21 million $ 236.55 million
Oct 22, 12 PM $ 0.157
+1.42%
$ 409.41 million $ 243.84 million
Oct 22, 11 AM $ 0.155
+3.26%
$ 403.1 million $ 245.23 million
Oct 22, 10 AM $ 0.15
+1.29%
$ 390.79 million $ 253.73 million
Oct 22, 9 AM $ 0.148
-0.14%
$ 385.48 million $ 254.69 million
Oct 22, 8 AM $ 0.149
+0.64%
$ 386.34 million $ 253.81 million
Oct 22, 7 AM $ 0.148
-1.06%
$ 384.11 million $ 254.09 million
Oct 22, 6 AM $ 0.149
-2.84%
$ 388.88 million $ 256.08 million
Oct 22, 5 AM $ 0.154
-2.68%
$ 399.35 million $ 259.88 million
Oct 22, 4 AM $ 0.158
-3.45%
$ 410.76 million $ 261.19 million
Oct 22, 3 AM $ 0.163
+0.67%
$ 424.89 million $ 260.03 million
Oct 22, 2 AM $ 0.162
+3.11%
$ 422.51 million $ 257.76 million
Oct 22, 1 AM $ 0.157
+0.05%
$ 409.88 million $ 254.89 million
Oct 22, 12 AM $ 0.157
-1.16%
$ 409.17 million $ 253.63 million
Oct 21, 11 PM $ 0.159
-1.23%
$ 414.11 million $ 248.86 million