Falcon Finance Historical Data

FF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.1
-0.10%
$ 247.33 million $ 16.34 million
May 31, 1 AM $ 0.101
-0.06%
$ 247.59 million $ 15.72 million
May 31, 12 AM $ 0.101
+1.07%
$ 247.72 million $ 15.75 million
May 30, 11 PM $ 0.0996
+0.29%
$ 245.11 million $ 15.48 million
May 30, 10 PM $ 0.0993
+0.65%
$ 244.39 million $ 15.31 million
May 30, 9 PM $ 0.0987
+0.52%
$ 242.82 million $ 14.86 million
May 30, 8 PM $ 0.0981
-0.10%
$ 241.55 million $ 15.07 million
May 30, 7 PM $ 0.0982
+0.69%
$ 241.8 million $ 15.09 million
May 30, 6 PM $ 0.0976
+0.48%
$ 240.14 million $ 14.99 million
May 30, 5 PM $ 0.0971
-2.02%
$ 239 million $ 15.26 million
May 30, 4 PM $ 0.0991
-0.93%
$ 243.91 million $ 15.27 million
May 30, 3 PM $ 0.1
-0.03%
$ 246.21 million $ 16.5 million
May 30, 2 PM $ 0.1
+0.81%
$ 246.29 million $ 17.09 million
May 30, 1 PM $ 0.0993
+0.07%
$ 244.32 million $ 17.34 million
May 30, 12 PM $ 0.0992
+0.28%
$ 244.15 million $ 18.66 million
May 30, 11 AM $ 0.0989
+2.09%
$ 243.47 million $ 19.55 million
May 30, 10 AM $ 0.0969
-1.29%
$ 238.48 million $ 19.61 million
May 30, 9 AM $ 0.0982
-2.38%
$ 241.59 million $ 20.25 million
May 30, 8 AM $ 0.101
-0.93%
$ 247.48 million $ 25.52 million
May 30, 7 AM $ 0.102
+0.39%
$ 249.81 million $ 26.46 million
May 30, 6 AM $ 0.101
-0.27%
$ 248.84 million $ 27.27 million
May 30, 5 AM $ 0.101
+0.39%
$ 249.5 million $ 28.66 million
May 30, 4 AM $ 0.101
+0.01%
$ 248.53 million $ 28.93 million
May 30, 3 AM $ 0.101
-0.75%
$ 248.52 million $ 29.2 million
May 30, 2 AM $ 0.102
+0.55%
$ 250.4 million $ 29.82 million
May 30, 1 AM $ 0.101
-0.99%
$ 249.03 million $ 30.17 million
May 30, 12 AM $ 0.102
+1.23%
$ 251.51 million $ 30.13 million
May 29, 11 PM $ 0.101
+0.16%
$ 248.46 million $ 30.12 million
May 29, 10 PM $ 0.101
-0.06%
$ 248.06 million $ 30.14 million
May 29, 9 PM $ 0.101
-0.24%
$ 248.21 million $ 30.18 million
May 29, 8 PM $ 0.101
+0.45%
$ 248.94 million $ 29.91 million
May 29, 7 PM $ 0.101
+0.50%
$ 247.82 million $ 29.97 million
May 29, 6 PM $ 0.1
-0.57%
$ 246.58 million $ 29.89 million
May 29, 5 PM $ 0.101
+0.14%
$ 248.01 million $ 30 million
May 29, 4 PM $ 0.101
-3.07%
$ 247.65 million $ 29.66 million
May 29, 3 PM $ 0.104
-1.41%
$ 255.5 million $ 29.14 million
May 29, 2 PM $ 0.105
-1.03%
$ 259.16 million $ 29.53 million
May 29, 1 PM $ 0.106
-1.02%
$ 261.85 million $ 30.08 million
May 29, 12 PM $ 0.107
-2.33%
$ 264.55 million $ 31.64 million
May 29, 11 AM $ 0.11
-0.87%
$ 270.81 million $ 31.87 million
May 29, 10 AM $ 0.111
+0.23%
$ 273.19 million $ 31.9 million
May 29, 9 AM $ 0.111
+5.65%
$ 272.5 million $ 31.83 million
May 29, 8 AM $ 0.105
+0.04%
$ 257.82 million $ 26.73 million
May 29, 7 AM $ 0.105
-1.01%
$ 257.71 million $ 27.06 million
May 29, 6 AM $ 0.106
+0.99%
$ 260.36 million $ 28.44 million
May 29, 5 AM $ 0.105
+1.24%
$ 257.85 million $ 28.89 million
May 29, 4 AM $ 0.103
+1.33%
$ 254.7 million $ 31.27 million
May 29, 3 AM $ 0.102
+1.26%
$ 251.38 million $ 32.19 million
May 29, 2 AM $ 0.101
-0.28%
$ 248.26 million $ 27.26 million
May 29, 1 AM $ 0.101
-2.25%
$ 248.96 million $ 27.65 million