Falcon Finance Historical Data

FF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0659
+1.20%
$ 217.38 million $ 18.9 million
Jul 30, 4 PM $ 0.0651
-0.17%
$ 214.8 million $ 19.23 million
Jul 30, 3 PM $ 0.0652
+0.56%
$ 215.16 million $ 19.5 million
Jul 30, 2 PM $ 0.0648
-0.46%
$ 213.97 million $ 19.62 million
Jul 30, 1 PM $ 0.0651
-0.52%
$ 214.95 million $ 19.62 million
Jul 30, 12 PM $ 0.0655
-0.31%
$ 216.06 million $ 19.83 million
Jul 30, 11 AM $ 0.0657
-0.44%
$ 216.74 million $ 20.34 million
Jul 30, 10 AM $ 0.066
-0.32%
$ 217.7 million $ 20.56 million
Jul 30, 9 AM $ 0.0662
-0.17%
$ 218.4 million $ 21.44 million
Jul 30, 8 AM $ 0.0663
+1.50%
$ 218.8 million $ 22.18 million
Jul 30, 7 AM $ 0.0653
-1.55%
$ 215.57 million $ 25.26 million
Jul 30, 6 AM $ 0.0663
+0.56%
$ 218.98 million $ 29.85 million
Jul 30, 5 AM $ 0.066
-4.03%
$ 217.77 million $ 28.77 million
Jul 30, 4 AM $ 0.0687
-0.26%
$ 226.92 million $ 23.31 million
Jul 30, 3 AM $ 0.0689
+1.73%
$ 227.51 million $ 24 million
Jul 30, 2 AM $ 0.0678
-1.18%
$ 223.65 million $ 23.75 million
Jul 30, 1 AM $ 0.0686
+0.26%
$ 226.33 million $ 23.98 million
Jul 30, 12 AM $ 0.0684
-0.45%
$ 225.74 million $ 23.96 million
Jul 29, 11 PM $ 0.0687
+0.18%
$ 226.76 million $ 23.94 million
Jul 29, 10 PM $ 0.0686
-0.01%
$ 226.35 million $ 24.17 million
Jul 29, 9 PM $ 0.0686
+0.38%
$ 226.37 million $ 24.2 million
Jul 29, 8 PM $ 0.0683
-0.25%
$ 225.51 million $ 24.24 million
Jul 29, 7 PM $ 0.0685
-0.44%
$ 226.08 million $ 24.6 million
Jul 29, 6 PM $ 0.0688
-0.19%
$ 227.08 million $ 25.43 million
Jul 29, 5 PM $ 0.0689
+0.13%
$ 227.51 million $ 25.33 million
Jul 29, 4 PM $ 0.0688
+1.49%
$ 227.21 million $ 25.41 million
Jul 29, 3 PM $ 0.0678
-0.77%
$ 223.87 million $ 25.33 million
Jul 29, 2 PM $ 0.0684
-0.50%
$ 225.62 million $ 25.71 million
Jul 29, 1 PM $ 0.0687
+0.68%
$ 226.73 million $ 25.52 million
Jul 29, 12 PM $ 0.0682
-0.55%
$ 225.19 million $ 25.14 million
Jul 29, 11 AM $ 0.0686
+0.41%
$ 226.44 million $ 24.74 million
Jul 29, 10 AM $ 0.0683
+0.05%
$ 225.5 million $ 24.88 million
Jul 29, 9 AM $ 0.0683
+1.47%
$ 225.38 million $ 23.96 million
Jul 29, 8 AM $ 0.0673
+0.66%
$ 222.12 million $ 22.87 million
Jul 29, 7 AM $ 0.0669
+5.11%
$ 220.68 million $ 19.2 million
Jul 29, 6 AM $ 0.0636
+0.27%
$ 209.95 million $ 14.89 million
Jul 29, 5 AM $ 0.0634
-0.40%
$ 209.39 million $ 15.29 million
Jul 29, 4 AM $ 0.0637
-0.50%
$ 210.24 million $ 15.45 million
Jul 29, 3 AM $ 0.064
-1.97%
$ 211.3 million $ 15 million
Jul 29, 2 AM $ 0.0653
+0.53%
$ 215.54 million $ 15.53 million
Jul 29, 1 AM $ 0.065
-0.14%
$ 214.41 million $ 15.69 million
Jul 29, 12 AM $ 0.065
-0.20%
$ 214.71 million $ 15.83 million
Jul 28, 11 PM $ 0.0652
+0.25%
$ 215.14 million $ 15.71 million
Jul 28, 10 PM $ 0.065
+0.14%
$ 214.61 million $ 15.99 million
Jul 28, 9 PM $ 0.0649
-0.68%
$ 214.31 million $ 16.06 million
Jul 28, 8 PM $ 0.0654
+0.89%
$ 215.77 million $ 16.02 million
Jul 28, 7 PM $ 0.0648
+0.24%
$ 213.87 million $ 15.61 million
Jul 28, 6 PM $ 0.0646
-0.03%
$ 213.36 million $ 15.48 million
Jul 28, 5 PM $ 0.0647
-0.49%
$ 213.42 million $ 15.81 million
Jul 28, 4 PM $ 0.065
+0.48%
$ 214.48 million $ 15.43 million