Coinranking
Falcon Finance Historical Data
FF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 8 AM | $0.119 | +0.56% | ||
| Sep 29, 7 AM | $0.119 | +1.18% | ||
| Sep 29, 6 AM | $0.117 | +0.63% | ||
| Sep 29, 5 AM | $0.117 | -2.37% | ||
| Sep 29, 4 AM | $0.12 | +2.58% | ||
| Sep 29, 3 AM | $0.117 | -0.25% | ||
| Sep 29, 2 AM | $0.117 | -5.27% | ||
| Sep 29, 1 AM | $0.123 | +0.25% | ||
| Sep 29, 12 AM | $0.123 | +0.03% | ||
| Sep 28, 11 PM | $0.123 | +0.23% | ||
| Sep 28, 10 PM | $0.123 | +2.12% | ||
| Sep 28, 9 PM | $0.12 | -0.90% | ||
| Sep 28, 8 PM | $0.121 | -0.24% | ||
| Sep 28, 7 PM | $0.122 | -0.69% | ||
| Sep 28, 6 PM | $0.122 | -0.20% | ||
| Sep 28, 5 PM | $0.123 | -0.52% | ||
| Sep 28, 4 PM | $0.123 | -1.25% | ||
| Sep 28, 3 PM | $0.125 | -1.48% | ||
| Sep 28, 2 PM | $0.127 | -0.80% | ||
| Sep 28, 1 PM | $0.128 | -0.82% | ||
| Sep 28, 12 PM | $0.129 | -0.43% | ||
| Sep 28, 11 AM | $0.129 | -0.88% | ||
| Sep 28, 10 AM | $0.13 | +1.24% | ||
| Sep 28, 9 AM | $0.129 | -2.40% | ||
| Sep 28, 8 AM | $0.132 | +1.51% | ||
| Sep 28, 7 AM | $0.13 | +0.07% | ||
| Sep 28, 6 AM | $0.13 | +0.26% | ||
| Sep 28, 5 AM | $0.13 | +1.01% | ||
| Sep 28, 4 AM | $0.128 | +2.04% | ||
| Sep 28, 3 AM | $0.126 | -0.43% | ||
| Sep 28, 2 AM | $0.126 | -2.44% | ||
| Sep 28, 1 AM | $0.13 | -0.86% | ||
| Sep 28, 12 AM | $0.131 | -0.37% | ||
| Sep 27, 11 PM | $0.131 | +0.19% | ||
| Sep 27, 10 PM | $0.131 | -0.73% | ||
| Sep 27, 9 PM | $0.132 | -0.20% | ||
| Sep 27, 8 PM | $0.132 | +0.39% | ||
| Sep 27, 7 PM | $0.132 | -0.37% | ||
| Sep 27, 6 PM | $0.132 | +0.83% | ||
| Sep 27, 5 PM | $0.131 | +0.14% | ||
| Sep 27, 4 PM | $0.131 | +0.76% | ||
| Sep 27, 3 PM | $0.13 | +0.27% | ||
| Sep 27, 2 PM | $0.129 | +0.11% | ||
| Sep 27, 1 PM | $0.129 | -1.59% | ||
| Sep 27, 12 PM | $0.131 | -0.75% | ||
| Sep 27, 11 AM | $0.132 | -0.40% | ||
| Sep 27, 10 AM | $0.133 | -0.40% | ||
| Sep 27, 9 AM | $0.133 | -0.02% | ||
| Sep 27, 8 AM | $0.134 | +0.62% | ||
| Sep 27, 7 AM | $0.133 | +0.21% | ||