Falcon Finance Historical Data

FF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.072
+0.21%
$ 176.74 million $ 10.55 million
Mar 30, 2 AM $ 0.0719
+1.69%
$ 176.36 million $ 10.27 million
Mar 30, 1 AM $ 0.0707
+0.40%
$ 173.43 million $ 9.01 million
Mar 30, 12 AM $ 0.0704
+0.28%
$ 172.74 million $ 8.92 million
Mar 29, 11 PM $ 0.0702
-0.37%
$ 172.25 million $ 8.96 million
Mar 29, 10 PM $ 0.0704
-0.27%
$ 172.9 million $ 9.04 million
Mar 29, 9 PM $ 0.0706
+0.04%
$ 173.37 million $ 8.74 million
Mar 29, 8 PM $ 0.0706
-0.23%
$ 173.28 million $ 8.91 million
Mar 29, 7 PM $ 0.0708
+0.08%
$ 173.68 million $ 8.75 million
Mar 29, 6 PM $ 0.0707
+0.15%
$ 173.53 million $ 8.62 million
Mar 29, 5 PM $ 0.0706
+0.10%
$ 173.26 million $ 8.89 million
Mar 29, 4 PM $ 0.0705
+1.23%
$ 173.09 million $ 9.79 million
Mar 29, 3 PM $ 0.0697
-1.15%
$ 170.99 million $ 9.76 million
Mar 29, 2 PM $ 0.0705
-0.37%
$ 172.98 million $ 9.46 million
Mar 29, 1 PM $ 0.0707
+0.20%
$ 173.63 million $ 9.15 million
Mar 29, 12 PM $ 0.0706
-0.05%
$ 173.28 million $ 9.17 million
Mar 29, 11 AM $ 0.0706
-0.09%
$ 173.38 million $ 9.05 million
Mar 29, 10 AM $ 0.0707
+0.07%
$ 173.54 million $ 9.04 million
Mar 29, 9 AM $ 0.0707
-0.18%
$ 173.42 million $ 9.05 million
Mar 29, 8 AM $ 0.0708
+0.08%
$ 173.73 million $ 9.09 million
Mar 29, 7 AM $ 0.0707
-0.13%
$ 173.58 million $ 9.14 million
Mar 29, 6 AM $ 0.0708
+0.00%
$ 173.81 million $ 9.19 million
Mar 29, 5 AM $ 0.0708
-0.01%
$ 173.81 million $ 9.22 million
Mar 29, 4 AM $ 0.0708
-0.12%
$ 173.83 million $ 9.5 million
Mar 29, 3 AM $ 0.0709
+0.27%
$ 174.05 million $ 9.61 million
Mar 29, 2 AM $ 0.0707
+0.05%
$ 173.58 million $ 9.63 million
Mar 29, 1 AM $ 0.0707
+0.01%
$ 173.49 million $ 9.81 million
Mar 29, 12 AM $ 0.0707
-0.33%
$ 173.47 million $ 10.01 million
Mar 28, 11 PM $ 0.0709
+0.38%
$ 174.04 million $ 10 million
Mar 28, 10 PM $ 0.0706
-0.11%
$ 173.37 million $ 9.67 million
Mar 28, 9 PM $ 0.0707
+0.08%
$ 173.56 million $ 9.65 million
Mar 28, 8 PM $ 0.0707
+0.12%
$ 173.42 million $ 9.49 million
Mar 28, 7 PM $ 0.0706
+0.18%
$ 173.21 million $ 9.44 million
Mar 28, 6 PM $ 0.0704
-0.02%
$ 172.89 million $ 9.37 million
Mar 28, 5 PM $ 0.0705
-0.54%
$ 172.94 million $ 9.13 million
Mar 28, 4 PM $ 0.0708
-1.06%
$ 173.88 million $ 8.37 million
Mar 28, 3 PM $ 0.0716
+0.58%
$ 175.74 million $ 7.69 million
Mar 28, 2 PM $ 0.0712
-0.33%
$ 174.74 million $ 8.11 million
Mar 28, 1 PM $ 0.0714
+0.75%
$ 175.31 million $ 8.29 million
Mar 28, 12 PM $ 0.0709
-0.08%
$ 174 million $ 8.1 million
Mar 28, 11 AM $ 0.071
+0.09%
$ 174.14 million $ 8.35 million
Mar 28, 10 AM $ 0.0709
-0.12%
$ 173.98 million $ 8.63 million
Mar 28, 9 AM $ 0.071
+0.10%
$ 174.19 million $ 8.69 million
Mar 28, 8 AM $ 0.0709
+0.18%
$ 174.02 million $ 8.78 million
Mar 28, 7 AM $ 0.0708
+0.10%
$ 173.7 million $ 9 million
Mar 28, 6 AM $ 0.0707
+0.14%
$ 173.53 million $ 9.3 million
Mar 28, 5 AM $ 0.0706
-0.17%
$ 173.28 million $ 9.11 million
Mar 28, 4 AM $ 0.0707
-0.06%
$ 173.58 million $ 8.83 million
Mar 28, 3 AM $ 0.0708
-0.19%
$ 173.68 million $ 8.59 million
Mar 28, 2 AM $ 0.0709
-0.11%
$ 174.01 million $ 8.49 million