Falcon Finance Historical Data

FF Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.073
+0.02%
$ 235.39 million $ 14.88 million
12:32 PM $ 0.073
+0.04%
$ 235.39 million $ 15.01 million
12:31 PM $ 0.0729
+0.00%
$ 235.39 million $ 15.03 million
12:30 PM $ 0.0729
+0.01%
$ 235.39 million $ 15.04 million
12:29 PM $ 0.0729
+0.01%
$ 235.2 million $ 15.06 million
12:28 PM $ 0.0729
+0.00%
$ 235.2 million $ 15.06 million
12:27 PM $ 0.0729
+0.00%
$ 235.2 million $ 15.06 million
12:26 PM $ 0.0729
+0.00%
$ 235.2 million $ 15.06 million
12:25 PM $ 0.0729
+0.02%
$ 235.2 million $ 15.06 million
12:24 PM $ 0.0729
+0.01%
$ 235.12 million $ 15.06 million
12:23 PM $ 0.0729
+0.01%
$ 235.12 million $ 15.06 million
12:22 PM $ 0.0729
+0.00%
$ 235.12 million $ 15.07 million
12:21 PM $ 0.0729
+0.03%
$ 235.12 million $ 15.06 million
12:20 PM $ 0.0729
+0.09%
$ 235.12 million $ 15.06 million
12:19 PM $ 0.0728
+0.02%
$ 234.79 million $ 15.08 million
12:18 PM $ 0.0728
-0.01%
$ 234.79 million $ 15.09 million
12:17 PM $ 0.0728
-0.03%
$ 234.79 million $ 15.09 million
12:16 PM $ 0.0728
+0.07%
$ 234.79 million $ 15.09 million
12:15 PM $ 0.0728
+0.00%
$ 234.79 million $ 15.11 million
12:14 PM $ 0.0728
-0.01%
$ 234.68 million $ 15.12 million
12:13 PM $ 0.0728
-0.04%
$ 234.68 million $ 15.12 million
12:12 PM $ 0.0728
+0.00%
$ 234.68 million $ 15.11 million
12:11 PM $ 0.0728
-0.08%
$ 234.68 million $ 15.1 million
12:10 PM $ 0.0729
+0.02%
$ 234.68 million $ 15.12 million
12:09 PM $ 0.0728
+0.00%
$ 234.91 million $ 15.13 million
12:08 PM $ 0.0729
+0.02%
$ 234.91 million $ 15.15 million
12:07 PM $ 0.0728
+0.00%
$ 234.91 million $ 15.15 million
12:06 PM $ 0.0728
-0.01%
$ 234.91 million $ 15.16 million
12:05 PM $ 0.0728
+0.00%
$ 234.91 million $ 15.16 million
12:04 PM $ 0.0728
+0.01%
$ 234.89 million $ 15.18 million
12:03 PM $ 0.0728
+0.00%
$ 234.89 million $ 15.18 million
12:02 PM $ 0.0728
+0.01%
$ 234.89 million $ 15.19 million
12:01 PM $ 0.0728
+0.00%
$ 234.89 million $ 15.19 million
12:00 PM $ 0.0728
+0.03%
$ 234.89 million $ 15.19 million
11:59 AM $ 0.0728
+0.02%
$ 234.76 million $ 15.19 million
11:58 AM $ 0.0728
+0.00%
$ 234.76 million $ 15.19 million
11:57 AM $ 0.0728
+0.04%
$ 234.76 million $ 15.18 million
11:56 AM $ 0.0728
+0.04%
$ 234.76 million $ 15.18 million
11:55 AM $ 0.0727
+0.01%
$ 234.76 million $ 15.18 million
11:54 AM $ 0.0727
-0.02%
$ 234.49 million $ 15.18 million
11:53 AM $ 0.0728
+0.00%
$ 234.49 million $ 15.18 million
11:52 AM $ 0.0728
+0.03%
$ 234.49 million $ 15.18 million
11:51 AM $ 0.0727
+0.08%
$ 234.49 million $ 15.17 million
11:50 AM $ 0.0727
+0.01%
$ 234.49 million $ 15.17 million
11:49 AM $ 0.0727
+0.01%
$ 234.35 million $ 15.18 million
11:48 AM $ 0.0727
+0.00%
$ 234.35 million $ 15.2 million
11:47 AM $ 0.0727
+0.00%
$ 234.35 million $ 15.2 million
11:46 AM $ 0.0727
-0.02%
$ 234.35 million $ 15.21 million
11:45 AM $ 0.0727
+0.01%
$ 234.35 million $ 15.22 million
11:44 AM $ 0.0727
-0.02%
$ 234.33 million $ 15.22 million