Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon Finance Historical Data

FF Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.0747
-0.86%
$183.85 million $26.79 million
Apr 16, 1 PM $0.0754
+1.01%
$185.45 million $27.19 million
Apr 16, 12 PM $0.0746
+0.10%
$183.58 million $27.12 million
Apr 16, 11 AM $0.0745
+0.06%
$183.4 million $26.9 million
Apr 16, 10 AM $0.0745
-1.05%
$183.29 million $26.79 million
Apr 16, 9 AM $0.0753
-0.46%
$185.22 million $25.56 million
Apr 16, 8 AM $0.0756
-0.20%
$186.09 million $26.26 million
Apr 16, 7 AM $0.0758
-0.37%
$186.46 million $26.39 million
Apr 16, 6 AM $0.0761
-0.03%
$187.13 million $26.26 million
Apr 16, 5 AM $0.0761
-0.65%
$187.19 million $26.57 million
Apr 16, 4 AM $0.0766
-0.01%
$188.41 million $26.99 million
Apr 16, 3 AM $0.0766
-0.14%
$188.42 million $27.14 million
Apr 16, 2 AM $0.0767
+0.31%
$188.68 million $27.9 million
Apr 16, 1 AM $0.0765
+0.07%
$188.1 million $28.16 million
Apr 16, 12 AM $0.0764
-0.14%
$187.98 million $28.6 million
Apr 15, 11 PM $0.0765
-0.21%
$188.25 million $29.39 million
Apr 15, 10 PM $0.0767
+0.21%
$188.64 million $29.74 million
Apr 15, 9 PM $0.0765
+0.39%
$188.24 million $30.12 million
Apr 15, 8 PM $0.0762
-0.30%
$187.5 million $30.28 million
Apr 15, 7 PM $0.0764
+1.04%
$188.06 million $30.5 million
Apr 15, 6 PM $0.0757
-1.12%
$186.13 million $31.18 million
Apr 15, 5 PM $0.0765
-0.34%
$188.23 million $32.22 million
Apr 15, 4 PM $0.0768
+0.18%
$188.86 million $35.3 million
Apr 15, 3 PM $0.0766
-0.32%
$188.52 million $35.79 million
Apr 15, 2 PM $0.0769
+0.61%
$189.12 million $37.12 million
Apr 15, 1 PM $0.0764
-0.96%
$187.98 million $38.27 million
Apr 15, 12 PM $0.0771
+0.11%
$189.8 million $41.97 million
Apr 15, 11 AM $0.0771
+0.30%
$189.59 million $42.22 million
Apr 15, 10 AM $0.0768
-0.10%
$189.02 million $42.47 million
Apr 15, 9 AM $0.0769
-0.79%
$189.2 million $42.73 million
Apr 15, 8 AM $0.0775
+0.16%
$190.7 million $42.89 million
Apr 15, 7 AM $0.0774
+0.03%
$190.39 million $42.75 million
Apr 15, 6 AM $0.0774
-0.47%
$190.34 million $43.47 million
Apr 15, 5 AM $0.0777
-0.73%
$191.23 million $44.12 million
Apr 15, 4 AM $0.0783
+0.54%
$192.64 million $45.12 million
Apr 15, 3 AM $0.0779
-2.00%
$191.6 million $45.6 million
Apr 15, 2 AM $0.0795
+0.38%
$195.5 million $45.51 million
Apr 15, 1 AM $0.0792
+0.78%
$194.79 million $45.33 million
Apr 15, 12 AM $0.0786
-0.11%
$193.27 million $44.95 million
Apr 14, 11 PM $0.0786
+0.51%
$193.47 million $44.61 million
Apr 14, 10 PM $0.0782
+0.65%
$192.48 million $44.98 million
Apr 14, 9 PM $0.0777
+0.20%
$191.25 million $45.66 million
Apr 14, 8 PM $0.0776
+0.03%
$190.87 million $46.82 million
Apr 14, 7 PM $0.0776
-0.32%
$190.84 million $47.75 million
Apr 14, 6 PM $0.0778
-2.25%
$191.45 million $48.12 million
Apr 14, 5 PM $0.0796
+3.18%
$195.87 million $51.17 million
Apr 14, 4 PM $0.0772
-0.94%
$189.85 million $55.02 million
Apr 14, 3 PM $0.0779
-0.14%
$191.67 million $55.85 million
Apr 14, 2 PM $0.078
-1.29%
$191.94 million $58.53 million
Apr 14, 1 PM $0.079
+2.12%
$194.46 million $57.79 million