Falcon Finance Historical Data

FF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.157
-1.16%
$ 409.17 million $ 253.63 million
Oct 21, 11 PM $ 0.159
-1.23%
$ 414.11 million $ 248.86 million
Oct 21, 10 PM $ 0.161
-1.54%
$ 419.16 million $ 244.71 million
Oct 21, 9 PM $ 0.164
+1.61%
$ 425.13 million $ 241.76 million
Oct 21, 8 PM $ 0.161
+0.22%
$ 417.31 million $ 236.86 million
Oct 21, 7 PM $ 0.161
+2.91%
$ 419.16 million $ 233.66 million
Oct 21, 6 PM $ 0.156
-2.83%
$ 406.6 million $ 229.02 million
Oct 21, 5 PM $ 0.161
+1.71%
$ 418.21 million $ 226.96 million
Oct 21, 4 PM $ 0.158
-1.12%
$ 412.34 million $ 225.23 million
Oct 21, 3 PM $ 0.16
-0.62%
$ 415.54 million $ 225.66 million
Oct 21, 2 PM $ 0.161
+10.53%
$ 418.17 million $ 223.3 million
Oct 21, 1 PM $ 0.146
-2.50%
$ 378.32 million $ 197.82 million
Oct 21, 12 PM $ 0.149
+1.37%
$ 387.88 million $ 194.01 million
Oct 21, 11 AM $ 0.147
+2.47%
$ 382.57 million $ 189.75 million
Oct 21, 10 AM $ 0.144
-2.27%
$ 373.28 million $ 172.65 million
Oct 21, 9 AM $ 0.147
-8.41%
$ 382.04 million $ 73.21 million
Oct 21, 8 AM $ 0.161
+9.21%
$ 417.78 million $ 78.04 million
Oct 21, 7 AM $ 0.147
+9.30%
$ 383.19 million $ 76.58 million
Oct 21, 6 AM $ 0.135
-0.36%
$ 350.07 million $ 164.9 million
Oct 21, 5 AM $ 0.135
-2.15%
$ 352.38 million $ 166.41 million
Oct 21, 4 AM $ 0.138
+1.69%
$ 359.1 million $ 169.12 million
Oct 21, 3 AM $ 0.136
-1.04%
$ 352.94 million $ 163.16 million
Oct 21, 2 AM $ 0.137
-3.58%
$ 356.99 million $ 166.7 million
Oct 21, 1 AM $ 0.142
+2.56%
$ 370.06 million $ 170.17 million
Oct 21, 12 AM $ 0.139
-2.41%
$ 360.77 million $ 168.85 million
Oct 20, 11 PM $ 0.142
+0.01%
$ 371.24 million $ 171.09 million
Oct 20, 10 PM $ 0.142
+0.83%
$ 369.67 million $ 171.65 million
Oct 20, 9 PM $ 0.141
+0.09%
$ 367.22 million $ 170.49 million
Oct 20, 8 PM $ 0.141
-0.05%
$ 366.05 million $ 169.23 million
Oct 20, 7 PM $ 0.141
+0.67%
$ 367.15 million $ 168.22 million
Oct 20, 6 PM $ 0.14
+0.00%
$ 364.09 million $ 163.23 million
Oct 20, 5 PM $ 0.14
+0.33%
$ 364.55 million $ 163.31 million
Oct 20, 4 PM $ 0.14
-0.26%
$ 363.27 million $ 160.51 million
Oct 20, 3 PM $ 0.14
+1.57%
$ 364.67 million $ 155.74 million
Oct 20, 2 PM $ 0.138
+0.54%
$ 357.46 million $ 151.38 million
Oct 20, 1 PM $ 0.137
+1.69%
$ 356.02 million $ 152.58 million
Oct 20, 12 PM $ 0.135
+2.85%
$ 350.23 million $ 151.21 million
Oct 20, 11 AM $ 0.131
-1.03%
$ 340.65 million $ 149.57 million
Oct 20, 10 AM $ 0.132
-0.87%
$ 344.54 million $ 151.21 million
Oct 20, 9 AM $ 0.133
+0.25%
$ 346.81 million $ 153.83 million
Oct 20, 8 AM $ 0.133
-0.79%
$ 345.88 million $ 155.74 million
Oct 20, 7 AM $ 0.134
-0.27%
$ 349.32 million $ 154.07 million
Oct 20, 6 AM $ 0.135
+0.89%
$ 350.25 million $ 152.3 million
Oct 20, 5 AM $ 0.133
+3.58%
$ 347.27 million $ 146.08 million
Oct 20, 4 AM $ 0.129
-0.03%
$ 334.68 million $ 139.69 million
Oct 20, 3 AM $ 0.129
+4.26%
$ 335.03 million $ 136.82 million
Oct 20, 2 AM $ 0.124
+4.16%
$ 321.35 million $ 133.56 million
Oct 20, 1 AM $ 0.119
-1.47%
$ 308.48 million $ 128.4 million
Oct 20, 12 AM $ 0.12
-2.49%
$ 312.76 million $ 126.74 million
Oct 19, 11 PM $ 0.124
-3.23%
$ 321.14 million $ 127.02 million