Falcon Finance Historical Data

FF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.124
-3.23%
$ 321.14 million $ 127.02 million
Oct 19, 10 PM $ 0.128
-0.75%
$ 331.94 million $ 127.01 million
Oct 19, 9 PM $ 0.129
-0.73%
$ 334.62 million $ 127.52 million
Oct 19, 8 PM $ 0.13
+0.21%
$ 337.07 million $ 128.32 million
Oct 19, 7 PM $ 0.129
+0.59%
$ 336.75 million $ 127.24 million
Oct 19, 6 PM $ 0.129
+1.64%
$ 334.22 million $ 125.61 million
Oct 19, 5 PM $ 0.126
+1.82%
$ 328.86 million $ 123.94 million
Oct 19, 4 PM $ 0.124
-0.97%
$ 323.03 million $ 121.84 million
Oct 19, 3 PM $ 0.125
-1.18%
$ 326.14 million $ 121.37 million
Oct 19, 2 PM $ 0.127
+1.25%
$ 330.38 million $ 123.62 million
Oct 19, 1 PM $ 0.125
+1.18%
$ 325.94 million $ 122.81 million
Oct 19, 12 PM $ 0.124
-0.68%
$ 322.07 million $ 121.49 million
Oct 19, 11 AM $ 0.125
-1.25%
$ 324.34 million $ 120.42 million
Oct 19, 10 AM $ 0.126
+0.85%
$ 327.76 million $ 120.21 million
Oct 19, 9 AM $ 0.125
+1.11%
$ 325.5 million $ 118.36 million
Oct 19, 8 AM $ 0.124
-3.31%
$ 322.16 million $ 116.13 million
Oct 19, 7 AM $ 0.128
+2.22%
$ 333.17 million $ 115.59 million
Oct 19, 6 AM $ 0.125
-1.46%
$ 325.67 million $ 116.35 million
Oct 19, 5 AM $ 0.127
-0.26%
$ 330.81 million $ 118.43 million
Oct 19, 4 AM $ 0.128
-2.15%
$ 331.72 million $ 118.89 million
Oct 19, 3 AM $ 0.13
+2.77%
$ 338.98 million $ 119.59 million
Oct 19, 2 AM $ 0.127
+1.17%
$ 329.93 million $ 114.32 million
Oct 19, 1 AM $ 0.125
+0.10%
$ 325.98 million $ 113.06 million
Oct 19, 12 AM $ 0.125
+0.88%
$ 324.61 million $ 113.15 million
Oct 18, 11 PM $ 0.124
-0.05%
$ 322.59 million $ 111.69 million
Oct 18, 10 PM $ 0.124
+0.20%
$ 323.02 million $ 112.07 million
Oct 18, 9 PM $ 0.124
-0.89%
$ 322.73 million $ 111.76 million
Oct 18, 8 PM $ 0.125
-0.13%
$ 325.3 million $ 112.89 million
Oct 18, 7 PM $ 0.125
-0.03%
$ 325.52 million $ 112.12 million
Oct 18, 6 PM $ 0.125
+0.83%
$ 325.46 million $ 115.35 million
Oct 18, 5 PM $ 0.124
+2.41%
$ 322.24 million $ 115.93 million
Oct 18, 4 PM $ 0.121
-2.34%
$ 315.35 million $ 116.29 million
Oct 18, 3 PM $ 0.124
-1.45%
$ 322.82 million $ 119.77 million
Oct 18, 2 PM $ 0.126
+4.40%
$ 327.55 million $ 121.48 million
Oct 18, 1 PM $ 0.121
-2.10%
$ 314.18 million $ 121.8 million
Oct 18, 12 PM $ 0.123
-0.89%
$ 321.03 million $ 126.06 million
Oct 18, 11 AM $ 0.124
+2.21%
$ 323.45 million $ 127.45 million
Oct 18, 10 AM $ 0.122
+0.29%
$ 316.13 million $ 128.6 million
Oct 18, 9 AM $ 0.121
-0.01%
$ 315.81 million $ 129.29 million
Oct 18, 8 AM $ 0.121
+0.19%
$ 315.8 million $ 130.85 million
Oct 18, 7 AM $ 0.121
-0.01%
$ 314.9 million $ 137.44 million
Oct 18, 6 AM $ 0.121
+0.22%
$ 314.6 million $ 142.77 million
Oct 18, 5 AM $ 0.121
+1.80%
$ 313.59 million $ 145.62 million
Oct 18, 4 AM $ 0.119
-2.45%
$ 309.23 million $ 146.26 million
Oct 18, 3 AM $ 0.122
-0.15%
$ 316.71 million $ 150.97 million
Oct 18, 2 AM $ 0.122
-0.59%
$ 317.31 million $ 152.63 million
Oct 18, 1 AM $ 0.123
+1.91%
$ 319.38 million $ 154.18 million
Oct 18, 12 AM $ 0.12
-1.11%
$ 313.56 million $ 155 million
Oct 17, 11 PM $ 0.122
-0.95%
$ 317.26 million $ 158.4 million
Oct 17, 10 PM $ 0.123
-0.08%
$ 319.86 million $ 160.81 million