Falcon Finance Historical Data

FF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0934
+0.69%
$ 243.14 million $ 19.35 million
Dec 18, 7 AM $ 0.0928
+1.04%
$ 241.51 million $ 19.15 million
Dec 18, 6 AM $ 0.0918
+0.59%
$ 239.07 million $ 18.94 million
Dec 18, 5 AM $ 0.0913
-0.63%
$ 237.53 million $ 18.85 million
Dec 18, 4 AM $ 0.0919
-0.93%
$ 239.08 million $ 18.73 million
Dec 18, 3 AM $ 0.0928
-0.74%
$ 241.38 million $ 18.72 million
Dec 18, 2 AM $ 0.0935
+0.15%
$ 243.17 million $ 18.64 million
Dec 18, 1 AM $ 0.0933
-0.86%
$ 242.81 million $ 18.19 million
Dec 18, 12 AM $ 0.0941
-0.29%
$ 244.9 million $ 17.18 million
Dec 17, 11 PM $ 0.0944
+0.18%
$ 245.62 million $ 17.38 million
Dec 17, 10 PM $ 0.0942
+1.06%
$ 245.17 million $ 16.7 million
Dec 17, 9 PM $ 0.0932
-0.43%
$ 242.6 million $ 16.59 million
Dec 17, 8 PM $ 0.0936
-1.22%
$ 243.63 million $ 17.73 million
Dec 17, 7 PM $ 0.0948
+0.99%
$ 246.64 million $ 17.96 million
Dec 17, 6 PM $ 0.0939
-1.92%
$ 244.07 million $ 17.48 million
Dec 17, 5 PM $ 0.0957
-2.20%
$ 249 million $ 17.08 million
Dec 17, 4 PM $ 0.0979
-0.27%
$ 254.63 million $ 17.41 million
Dec 17, 3 PM $ 0.0981
-2.72%
$ 255.33 million $ 16.88 million
Dec 17, 2 PM $ 0.101
+0.96%
$ 262.48 million $ 16.56 million
Dec 17, 1 PM $ 0.0999
+0.59%
$ 259.97 million $ 16.76 million
Dec 17, 12 PM $ 0.0993
-0.28%
$ 258.45 million $ 17.26 million
Dec 17, 11 AM $ 0.0996
+0.70%
$ 259.14 million $ 17.09 million
Dec 17, 10 AM $ 0.0989
-0.07%
$ 257.43 million $ 17.06 million
Dec 17, 9 AM $ 0.099
+0.13%
$ 257.62 million $ 17.24 million
Dec 17, 8 AM $ 0.0989
-0.68%
$ 257.29 million $ 17.53 million
Dec 17, 7 AM $ 0.0996
-0.05%
$ 259.06 million $ 17.42 million
Dec 17, 6 AM $ 0.0996
+0.24%
$ 259.18 million $ 17.63 million
Dec 17, 5 AM $ 0.0994
-0.46%
$ 258.56 million $ 17.59 million
Dec 17, 4 AM $ 0.0998
-0.72%
$ 259.76 million $ 17.54 million
Dec 17, 3 AM $ 0.101
-0.22%
$ 261.64 million $ 17.3 million
Dec 17, 2 AM $ 0.101
-0.32%
$ 262.23 million $ 17.84 million
Dec 17, 1 AM $ 0.101
-0.62%
$ 263.07 million $ 18.22 million
Dec 17, 12 AM $ 0.102
-0.60%
$ 264.75 million $ 18.46 million
Dec 16, 11 PM $ 0.102
-0.24%
$ 266.44 million $ 18.59 million
Dec 16, 10 PM $ 0.103
-0.77%
$ 266.83 million $ 18.65 million
Dec 16, 9 PM $ 0.103
+0.23%
$ 269.01 million $ 18.65 million
Dec 16, 8 PM $ 0.103
+0.18%
$ 268.39 million $ 17.77 million
Dec 16, 7 PM $ 0.103
-0.32%
$ 267.9 million $ 18.29 million
Dec 16, 6 PM $ 0.103
+1.28%
$ 268.79 million $ 18.78 million
Dec 16, 5 PM $ 0.102
-1.05%
$ 265.4 million $ 19.09 million
Dec 16, 4 PM $ 0.103
-1.13%
$ 268.2 million $ 19.61 million
Dec 16, 3 PM $ 0.104
+0.18%
$ 271.28 million $ 20.07 million
Dec 16, 2 PM $ 0.104
-0.38%
$ 270.78 million $ 21.43 million
Dec 16, 1 PM $ 0.104
+1.50%
$ 271.8 million $ 20.89 million
Dec 16, 12 PM $ 0.103
-0.20%
$ 267.8 million $ 20.06 million
Dec 16, 11 AM $ 0.103
+1.45%
$ 268.34 million $ 20 million
Dec 16, 10 AM $ 0.102
+1.24%
$ 264.5 million $ 19.75 million
Dec 16, 9 AM $ 0.1
+2.01%
$ 261.26 million $ 19.62 million
Dec 16, 8 AM $ 0.0984
+0.07%
$ 256.12 million $ 19.13 million
Dec 16, 7 AM $ 0.0984
-1.76%
$ 255.92 million $ 19.11 million