Coinranking
Falcon Finance Historical Data
FF
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 12 PM | $0.0824 | -2.00% | ||
| Apr 12, 11 AM | $0.084 | +0.03% | ||
| Apr 12, 10 AM | $0.084 | -1.18% | ||
| Apr 12, 9 AM | $0.085 | -1.18% | ||
| Apr 12, 8 AM | $0.086 | -0.14% | ||
| Apr 12, 7 AM | $0.0861 | -1.74% | ||
| Apr 12, 6 AM | $0.0877 | +2.14% | ||
| Apr 12, 5 AM | $0.0858 | +1.25% | ||
| Apr 12, 4 AM | $0.0848 | -0.57% | ||
| Apr 12, 3 AM | $0.0852 | -0.32% | ||
| Apr 12, 2 AM | $0.0855 | +0.47% | ||
| Apr 12, 1 AM | $0.0851 | -2.90% | ||
| Apr 12, 12 AM | $0.0876 | -1.04% | ||
| Apr 11, 11 PM | $0.0885 | -0.58% | ||
| Apr 11, 10 PM | $0.0891 | -0.83% | ||
| Apr 11, 9 PM | $0.0898 | +0.68% | ||
| Apr 11, 8 PM | $0.0892 | -3.64% | ||
| Apr 11, 7 PM | $0.0926 | -0.31% | ||
| Apr 11, 6 PM | $0.0929 | +0.21% | ||
| Apr 11, 5 PM | $0.0927 | -1.09% | ||
| Apr 11, 4 PM | $0.0937 | +1.14% | ||
| Apr 11, 3 PM | $0.0927 | +0.67% | ||
| Apr 11, 2 PM | $0.092 | -0.40% | ||
| Apr 11, 1 PM | $0.0924 | +0.70% | ||
| Apr 11, 12 PM | $0.0918 | -0.97% | ||
| Apr 11, 11 AM | $0.0927 | -2.18% | ||
| Apr 11, 10 AM | $0.0947 | +1.04% | ||
| Apr 11, 9 AM | $0.0938 | -0.94% | ||
| Apr 11, 8 AM | $0.0947 | +0.76% | ||
| Apr 11, 7 AM | $0.0939 | +0.23% | ||
| Apr 11, 6 AM | $0.0937 | -2.20% | ||
| Apr 11, 5 AM | $0.0958 | +1.29% | ||
| Apr 11, 4 AM | $0.0946 | -2.16% | ||
| Apr 11, 3 AM | $0.0967 | -2.07% | ||
| Apr 11, 2 AM | $0.0987 | +0.96% | ||
| Apr 11, 1 AM | $0.0978 | -6.48% | ||
| Apr 11, 12 AM | $0.105 | -4.70% | ||
| Apr 10, 11 PM | $0.11 | +1.01% | ||
| Apr 10, 10 PM | $0.109 | -4.30% | ||
| Apr 10, 9 PM | $0.114 | -5.62% | ||
| Apr 10, 8 PM | $0.12 | -10.16% | ||
| Apr 10, 7 PM | $0.134 | -7.74% | ||
| Apr 10, 6 PM | $0.145 | +96.90% | ||
| Apr 10, 5 PM | $0.0736 | +3.29% | ||
| Apr 10, 4 PM | $0.0713 | -0.07% | ||
| Apr 10, 3 PM | $0.0713 | +0.70% | ||
| Apr 10, 2 PM | $0.0708 | -0.26% | ||
| Apr 10, 1 PM | $0.071 | -0.23% | ||
| Apr 10, 12 PM | $0.0712 | +0.01% | ||
| Apr 10, 11 AM | $0.0712 | -0.05% | ||