Falcon Finance Historical Data

FF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.122
-0.95%
$ 317.26 million $ 158.4 million
Oct 17, 10 PM $ 0.123
-0.08%
$ 319.86 million $ 160.81 million
Oct 17, 9 PM $ 0.123
-0.14%
$ 319.87 million $ 163.3 million
Oct 17, 8 PM $ 0.123
+0.64%
$ 320.69 million $ 162.23 million
Oct 17, 7 PM $ 0.122
-0.32%
$ 318 million $ 163.76 million
Oct 17, 6 PM $ 0.123
+0.76%
$ 319.26 million $ 164.55 million
Oct 17, 5 PM $ 0.122
-1.38%
$ 317.08 million $ 164.48 million
Oct 17, 4 PM $ 0.124
-1.82%
$ 321.56 million $ 166.9 million
Oct 17, 3 PM $ 0.126
+1.23%
$ 327.53 million $ 169.58 million
Oct 17, 2 PM $ 0.124
-2.44%
$ 323.55 million $ 170.26 million
Oct 17, 1 PM $ 0.128
+1.40%
$ 331.62 million $ 170.25 million
Oct 17, 12 PM $ 0.126
-3.32%
$ 327.27 million $ 169.16 million
Oct 17, 11 AM $ 0.13
+2.88%
$ 338.87 million $ 174.2 million
Oct 17, 10 AM $ 0.126
-1.88%
$ 328.67 million $ 170.85 million
Oct 17, 9 AM $ 0.129
+3.29%
$ 334.83 million $ 172.21 million
Oct 17, 8 AM $ 0.125
-1.69%
$ 324.87 million $ 176.87 million
Oct 17, 7 AM $ 0.127
-6.44%
$ 330.36 million $ 174.78 million
Oct 17, 6 AM $ 0.136
-1.80%
$ 352.71 million $ 171.79 million
Oct 17, 5 AM $ 0.138
+0.87%
$ 359.05 million $ 167.88 million
Oct 17, 4 AM $ 0.137
-3.72%
$ 356.42 million $ 166.14 million
Oct 17, 3 AM $ 0.142
+2.50%
$ 369.91 million $ 163.62 million
Oct 17, 2 AM $ 0.139
+0.56%
$ 361.06 million $ 160.93 million
Oct 17, 1 AM $ 0.138
+0.18%
$ 358.87 million $ 159.92 million
Oct 17, 12 AM $ 0.138
+2.46%
$ 357.41 million $ 158.08 million
Oct 16, 11 PM $ 0.134
+0.13%
$ 349.63 million $ 150.82 million
Oct 16, 10 PM $ 0.134
-0.11%
$ 349.18 million $ 152.79 million
Oct 16, 9 PM $ 0.134
+1.88%
$ 349.54 million $ 151.21 million
Oct 16, 8 PM $ 0.132
-1.50%
$ 343.18 million $ 151.3 million
Oct 16, 7 PM $ 0.134
-0.17%
$ 348.2 million $ 151.63 million
Oct 16, 6 PM $ 0.134
+0.52%
$ 349.31 million $ 150.93 million
Oct 16, 5 PM $ 0.134
-3.89%
$ 347.3 million $ 151.42 million
Oct 16, 4 PM $ 0.139
+1.22%
$ 360.85 million $ 151.47 million
Oct 16, 3 PM $ 0.137
-2.77%
$ 355.18 million $ 145.63 million
Oct 16, 2 PM $ 0.141
+0.25%
$ 366.94 million $ 145.52 million
Oct 16, 1 PM $ 0.141
-1.82%
$ 365.25 million $ 146.98 million
Oct 16, 12 PM $ 0.143
-1.10%
$ 373.53 million $ 148.79 million
Oct 16, 11 AM $ 0.145
+2.01%
$ 377.09 million $ 145.98 million
Oct 16, 10 AM $ 0.142
+1.03%
$ 369.84 million $ 145.96 million
Oct 16, 9 AM $ 0.141
+2.59%
$ 366.18 million $ 141.65 million
Oct 16, 8 AM $ 0.137
-3.68%
$ 356.54 million $ 136.16 million
Oct 16, 7 AM $ 0.143
+1.25%
$ 370.82 million $ 141.34 million
Oct 16, 6 AM $ 0.141
+3.44%
$ 365.82 million $ 141.46 million
Oct 16, 5 AM $ 0.136
-0.58%
$ 354.04 million $ 145.16 million
Oct 16, 4 AM $ 0.137
-0.85%
$ 356.12 million $ 146.71 million
Oct 16, 3 AM $ 0.138
+0.00%
$ 358.92 million $ 147.91 million
Oct 16, 2 AM $ 0.138
-1.00%
$ 358.79 million $ 150.58 million
Oct 16, 1 AM $ 0.139
+0.52%
$ 362.75 million $ 154.89 million
Oct 16, 12 AM $ 0.139
-3.75%
$ 360.49 million $ 161.29 million
Oct 15, 11 PM $ 0.144
+3.12%
$ 374.58 million $ 171.4 million
Oct 15, 10 PM $ 0.14
-0.48%
$ 363.55 million $ 171.43 million