Falcon Finance Historical Data

FF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.144
+3.12%
$ 374.58 million $ 171.4 million
Oct 15, 10 PM $ 0.14
-0.48%
$ 363.55 million $ 171.43 million
Oct 15, 9 PM $ 0.14
-0.09%
$ 365.1 million $ 172.69 million
Oct 15, 8 PM $ 0.141
-0.51%
$ 365.69 million $ 172.88 million
Oct 15, 7 PM $ 0.141
-2.73%
$ 367.03 million $ 171.63 million
Oct 15, 6 PM $ 0.145
-2.07%
$ 377.61 million $ 175.74 million
Oct 15, 5 PM $ 0.148
+3.22%
$ 385.49 million $ 177.52 million
Oct 15, 4 PM $ 0.144
+0.78%
$ 373.67 million $ 180.63 million
Oct 15, 3 PM $ 0.143
+0.90%
$ 371.01 million $ 190.87 million
Oct 15, 2 PM $ 0.141
+0.17%
$ 367.1 million $ 193.57 million
Oct 15, 1 PM $ 0.141
+0.29%
$ 366.48 million $ 197.96 million
Oct 15, 12 PM $ 0.141
-0.09%
$ 365.17 million $ 200.75 million
Oct 15, 11 AM $ 0.141
-0.31%
$ 365.94 million $ 201.96 million
Oct 15, 10 AM $ 0.141
-0.29%
$ 367.31 million $ 205.65 million
Oct 15, 9 AM $ 0.142
-1.02%
$ 368.34 million $ 213.87 million
Oct 15, 8 AM $ 0.143
+1.59%
$ 372.23 million $ 215.01 million
Oct 15, 7 AM $ 0.141
-0.33%
$ 365.79 million $ 213.35 million
Oct 15, 6 AM $ 0.141
-1.50%
$ 367.87 million $ 223.1 million
Oct 15, 5 AM $ 0.143
-1.99%
$ 373.08 million $ 190.86 million
Oct 15, 4 AM $ 0.146
+0.78%
$ 380.84 million $ 123.45 million
Oct 15, 3 AM $ 0.145
-0.72%
$ 377.63 million $ 129.66 million
Oct 15, 2 AM $ 0.146
+0.70%
$ 380.33 million $ 144 million
Oct 15, 1 AM $ 0.145
-1.21%
$ 377.9 million $ 308.62 million
Oct 15, 12 AM $ 0.147
-3.83%
$ 382.86 million $ 309.64 million
Oct 14, 11 PM $ 0.153
+0.75%
$ 397.57 million $ 316.32 million
Oct 14, 10 PM $ 0.152
+0.62%
$ 394.48 million $ 317.8 million
Oct 14, 9 PM $ 0.151
+0.20%
$ 392.18 million $ 320.92 million
Oct 14, 8 PM $ 0.151
-0.13%
$ 391.42 million $ 328.87 million
Oct 14, 7 PM $ 0.151
+0.00%
$ 391.71 million $ 343.43 million
Oct 14, 6 PM $ 0.151
-1.60%
$ 391.6 million $ 347.62 million
Oct 14, 5 PM $ 0.153
-0.41%
$ 398.22 million $ 358.86 million
Oct 14, 4 PM $ 0.154
-0.05%
$ 400.43 million $ 366.46 million
Oct 14, 3 PM $ 0.154
+1.92%
$ 399.53 million $ 368.15 million
Oct 14, 2 PM $ 0.151
+0.46%
$ 393.02 million $ 379.83 million
Oct 14, 1 PM $ 0.15
+3.54%
$ 390.24 million $ 389.76 million
Oct 14, 12 PM $ 0.145
-1.69%
$ 376.59 million $ 405 million
Oct 14, 11 AM $ 0.148
+1.08%
$ 383.9 million $ 457.01 million
Oct 14, 10 AM $ 0.146
-0.56%
$ 379.47 million $ 522.96 million
Oct 14, 9 AM $ 0.147
-0.98%
$ 382.45 million $ 1.38 billion
Oct 14, 8 AM $ 0.148
-0.57%
$ 385.68 million $ 2.2 billion
Oct 14, 7 AM $ 0.149
-2.57%
$ 397.76 million $ 3 billion
Oct 14, 6 AM $ 0.153
-1.06%
$ 397.76 million $ 3.85 billion
Oct 14, 5 AM $ 0.155
-4.76%
$ 403.32 million $ 4.35 billion
Oct 14, 4 AM $ 0.162
-1.16%
$ 421.44 million $ 4.81 billion
Oct 14, 3 AM $ 0.164
-9.25%
$ 428.12 million $ 4.85 billion
Oct 14, 2 AM $ 0.181
+4.89%
$ 470.28 million $ 1.44 billion
Oct 14, 1 AM $ 0.173
+0.97%
$ 447.75 million $ 1.47 billion
Oct 14, 12 AM $ 0.171
-2.16%
$ 443.92 million $ 1.49 billion
Oct 13, 11 PM $ 0.175
-2.07%
$ 454.65 million $ 1.5 billion
Oct 13, 10 PM $ 0.178
-1.02%
$ 463.82 million $ 1.52 billion