Falcon Finance Historical Data

FF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.175
-2.07%
$ 454.65 million $ 1.5 billion
Oct 13, 10 PM $ 0.178
-1.02%
$ 463.82 million $ 1.52 billion
Oct 13, 9 PM $ 0.18
-2.08%
$ 468.11 million $ 1.53 billion
Oct 13, 8 PM $ 0.184
+4.34%
$ 477.94 million $ 1.55 billion
Oct 13, 7 PM $ 0.176
+1.89%
$ 458.88 million $ 1.56 billion
Oct 13, 6 PM $ 0.173
+4.49%
$ 448.49 million $ 5.96 billion
Oct 13, 5 PM $ 0.165
-2.09%
$ 429.47 million $ 6.29 billion
Oct 13, 4 PM $ 0.169
+1.71%
$ 439.02 million $ 6.07 billion
Oct 13, 3 PM $ 0.166
-1.78%
$ 430.78 million $ 6.43 billion
Oct 13, 2 PM $ 0.169
-1.21%
$ 439.34 million $ 6.5 billion
Oct 13, 1 PM $ 0.171
-1.58%
$ 443.77 million $ 6.24 billion
Oct 13, 12 PM $ 0.174
-0.84%
$ 450.39 million $ 6.33 billion
Oct 13, 11 AM $ 0.175
+7.28%
$ 452.99 million $ 6.41 billion
Oct 13, 10 AM $ 0.163
+2.45%
$ 426.2 million $ 6.73 billion
Oct 13, 9 AM $ 0.159
-1.16%
$ 414.91 million $ 5.85 billion
Oct 13, 8 AM $ 0.161
+1.68%
$ 418.51 million $ 5.02 billion
Oct 13, 7 AM $ 0.159
+2.83%
$ 413.54 million $ 4.22 billion
Oct 13, 6 AM $ 0.154
+6.70%
$ 401.03 million $ 3.51 billion
Oct 13, 5 AM $ 0.145
-0.49%
$ 375.47 million $ 2.78 billion
Oct 13, 4 AM $ 0.145
+8.41%
$ 378.21 million $ 2.38 billion
Oct 13, 3 AM $ 0.134
+1.82%
$ 347.25 million $ 2.12 billion
Oct 13, 2 AM $ 0.132
+0.93%
$ 341.77 million $ 1.94 billion
Oct 13, 1 AM $ 0.13
-2.04%
$ 338.91 million $ 1.84 billion
Oct 13, 12 AM $ 0.133
+1.79%
$ 345.3 million $ 1.8 billion
Oct 12, 11 PM $ 0.131
-0.99%
$ 339.87 million $ 1.78 billion
Oct 12, 10 PM $ 0.132
+0.82%
$ 343.27 million $ 1.74 billion
Oct 12, 9 PM $ 0.131
+0.00%
$ 340.4 million $ 1.72 billion
Oct 12, 8 PM $ 0.131
-3.00%
$ 339.95 million $ 1.68 billion
Oct 12, 7 PM $ 0.135
+0.56%
$ 351.37 million $ 1.63 billion
Oct 12, 6 PM $ 0.134
+2.15%
$ 348.11 million $ 1.56 billion
Oct 12, 5 PM $ 0.131
-0.72%
$ 340.4 million $ 1.42 billion
Oct 12, 4 PM $ 0.132
+3.29%
$ 344.62 million $ 1.27 billion
Oct 12, 3 PM $ 0.128
-0.21%
$ 331.88 million $ 1.14 billion
Oct 12, 2 PM $ 0.128
+5.14%
$ 336.12 million $ 1.01 billion
Oct 12, 1 PM $ 0.122
-1.10%
$ 317.97 million $ 855.26 million
Oct 12, 12 PM $ 0.123
+3.50%
$ 319.62 million $ 731.06 million
Oct 12, 11 AM $ 0.119
+2.38%
$ 309.82 million $ 624.3 million
Oct 12, 10 AM $ 0.116
+0.84%
$ 303.64 million $ 598.12 million
Oct 12, 9 AM $ 0.115
+1.37%
$ 300.43 million $ 581.49 million
Oct 12, 8 AM $ 0.114
+0.54%
$ 295.98 million $ 569.21 million
Oct 12, 7 AM $ 0.113
-0.37%
$ 294.23 million $ 557.81 million
Oct 12, 6 AM $ 0.114
+0.75%
$ 295.99 million $ 546.68 million
Oct 12, 5 AM $ 0.113
-0.50%
$ 293.71 million $ 541.78 million
Oct 12, 4 AM $ 0.113
-2.22%
$ 295.62 million $ 544.12 million
Oct 12, 3 AM $ 0.116
+4.22%
$ 300.98 million $ 546.39 million
Oct 12, 2 AM $ 0.111
+0.98%
$ 288.23 million $ 532.72 million
Oct 12, 1 AM $ 0.11
+0.20%
$ 285.91 million $ 521.65 million
Oct 12, 12 AM $ 0.11
-0.29%
$ 284.86 million $ 516.78 million
Oct 11, 11 PM $ 0.11
-0.03%
$ 286.91 million $ 515.42 million
Oct 11, 10 PM $ 0.11
-0.57%
$ 286.69 million $ 520.54 million