Falcon Finance Historical Data

FF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.11
-0.57%
$ 286.69 million $ 520.54 million
Oct 11, 9 PM $ 0.111
+0.21%
$ 288.32 million $ 545.39 million
Oct 11, 8 PM $ 0.111
-0.60%
$ 287.88 million $ 579.53 million
Oct 11, 7 PM $ 0.111
-3.25%
$ 288.97 million $ 585.89 million
Oct 11, 6 PM $ 0.115
-0.21%
$ 299.39 million $ 585.92 million
Oct 11, 5 PM $ 0.115
-0.47%
$ 299.95 million $ 580.91 million
Oct 11, 4 PM $ 0.116
+1.22%
$ 301.89 million $ 573.69 million
Oct 11, 3 PM $ 0.115
-0.48%
$ 296.92 million $ 541.19 million
Oct 11, 2 PM $ 0.115
+0.50%
$ 297.86 million $ 526.74 million
Oct 11, 1 PM $ 0.114
-1.22%
$ 297.81 million $ 518.7 million
Oct 11, 12 PM $ 0.116
-1.63%
$ 301.5 million $ 507.7 million
Oct 11, 11 AM $ 0.118
-1.23%
$ 305.71 million $ 499.84 million
Oct 11, 10 AM $ 0.119
+1.48%
$ 309.94 million $ 315.24 million
Oct 11, 9 AM $ 0.118
-1.04%
$ 305.24 million $ 312.26 million
Oct 11, 8 AM $ 0.119
+4.20%
$ 308.73 million $ 308.76 million
Oct 11, 7 AM $ 0.114
+3.55%
$ 294.94 million $ 305.32 million
Oct 11, 6 AM $ 0.11
-1.40%
$ 286.31 million $ 304.14 million
Oct 11, 5 AM $ 0.112
+0.05%
$ 288.57 million $ 303.91 million
Oct 11, 4 AM $ 0.112
+6.24%
$ 291.58 million $ 298.88 million
Oct 11, 3 AM $ 0.105
+10.46%
$ 273.17 million $ 283.62 million
Oct 11, 2 AM $ 0.095
+7.62%
$ 247.59 million $ 274.64 million
Oct 11, 1 AM $ 0.0883
-5.20%
$ 229.13 million $ 274.41 million
Oct 11, 12 AM $ 0.0931
+0.53%
$ 242.12 million $ 274.8 million
Oct 10, 11 PM $ 0.0926
+4.51%
$ 240.15 million $ 272.55 million
Oct 10, 10 PM $ 0.0886
-3.20%
$ 229.9 million $ 262.72 million
Oct 10, 9 PM $ 0.0915
-18.67%
$ 238.12 million $ 240.02 million
Oct 10, 8 PM $ 0.113
-5.85%
$ 295.49 million $ 300.66 million
Oct 10, 7 PM $ 0.12
-1.80%
$ 311.12 million $ 294.32 million
Oct 10, 6 PM $ 0.122
-0.37%
$ 317.15 million $ 287.2 million
Oct 10, 5 PM $ 0.122
-0.23%
$ 317.98 million $ 284.77 million
Oct 10, 4 PM $ 0.123
+0.38%
$ 318.61 million $ 280.39 million
Oct 10, 3 PM $ 0.122
-4.49%
$ 317.76 million $ 275.47 million
Oct 10, 2 PM $ 0.128
-2.54%
$ 332.46 million $ 258.75 million
Oct 10, 1 PM $ 0.131
+0.16%
$ 341.06 million $ 256.16 million
Oct 10, 12 PM $ 0.131
+0.08%
$ 340.51 million $ 252.02 million
Oct 10, 11 AM $ 0.131
+0.08%
$ 339.74 million $ 242.76 million
Oct 10, 10 AM $ 0.131
+2.53%
$ 340.03 million $ 233.8 million
Oct 10, 9 AM $ 0.128
+0.15%
$ 331.86 million $ 228.47 million
Oct 10, 8 AM $ 0.127
+2.62%
$ 331.6 million $ 225.11 million
Oct 10, 7 AM $ 0.124
-2.30%
$ 322.67 million $ 221.29 million
Oct 10, 6 AM $ 0.127
-2.99%
$ 330.45 million $ 215.46 million
Oct 10, 5 AM $ 0.131
-1.41%
$ 340.93 million $ 211.43 million
Oct 10, 4 AM $ 0.133
-0.84%
$ 345.86 million $ 206.63 million
Oct 10, 3 AM $ 0.134
+0.84%
$ 349.19 million $ 209.66 million
Oct 10, 2 AM $ 0.133
-3.70%
$ 345.25 million $ 212.26 million
Oct 10, 1 AM $ 0.138
-2.53%
$ 359.41 million $ 213.68 million
Oct 10, 12 AM $ 0.142
-1.01%
$ 368.35 million $ 213.58 million
Oct 9, 11 PM $ 0.143
-0.48%
$ 372.18 million $ 214.44 million
Oct 9, 10 PM $ 0.144
+1.09%
$ 373.41 million $ 215.05 million
Oct 9, 9 PM $ 0.142
-0.74%
$ 369.84 million $ 215.95 million