Falcon Finance Historical Data

FF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.142
-0.74%
$ 369.84 million $ 215.95 million
Oct 9, 8 PM $ 0.143
+0.14%
$ 372.54 million $ 216.61 million
Oct 9, 7 PM $ 0.143
+0.89%
$ 371.53 million $ 218.17 million
Oct 9, 6 PM $ 0.142
-0.85%
$ 369.02 million $ 220.61 million
Oct 9, 5 PM $ 0.143
+0.90%
$ 371.28 million $ 218.15 million
Oct 9, 4 PM $ 0.142
+0.12%
$ 369.26 million $ 218.95 million
Oct 9, 3 PM $ 0.142
-1.30%
$ 368.16 million $ 217.18 million
Oct 9, 2 PM $ 0.144
-0.15%
$ 373.29 million $ 213.95 million
Oct 9, 1 PM $ 0.144
-2.03%
$ 374.65 million $ 203.05 million
Oct 9, 12 PM $ 0.147
+0.64%
$ 380.33 million $ 191.94 million
Oct 9, 11 AM $ 0.146
-0.16%
$ 379.49 million $ 186.62 million
Oct 9, 10 AM $ 0.146
+0.00%
$ 379.85 million $ 186.66 million
Oct 9, 9 AM $ 0.146
+1.48%
$ 379.73 million $ 184.42 million
Oct 9, 8 AM $ 0.144
-3.70%
$ 374.28 million $ 177.82 million
Oct 9, 7 AM $ 0.15
-0.98%
$ 388.95 million $ 173.27 million
Oct 9, 6 AM $ 0.151
-0.79%
$ 392.85 million $ 177.66 million
Oct 9, 5 AM $ 0.152
+0.05%
$ 395.53 million $ 179.26 million
Oct 9, 4 AM $ 0.152
+0.36%
$ 395.53 million $ 183.15 million
Oct 9, 3 AM $ 0.152
+1.01%
$ 394.63 million $ 183.45 million
Oct 9, 2 AM $ 0.15
-5.27%
$ 390.28 million $ 184.14 million
Oct 9, 1 AM $ 0.158
-0.06%
$ 412.09 million $ 179.82 million
Oct 9, 12 AM $ 0.159
-2.15%
$ 412.32 million $ 181.64 million
Oct 8, 11 PM $ 0.162
+0.81%
$ 421.48 million $ 187.93 million
Oct 8, 10 PM $ 0.161
-1.50%
$ 417.69 million $ 200.62 million
Oct 8, 9 PM $ 0.163
+0.26%
$ 423.37 million $ 199.5 million
Oct 8, 8 PM $ 0.163
+0.92%
$ 423.01 million $ 199.4 million
Oct 8, 7 PM $ 0.161
+0.51%
$ 419.54 million $ 196.8 million
Oct 8, 6 PM $ 0.16
+0.34%
$ 417.4 million $ 192.92 million
Oct 8, 5 PM $ 0.16
+0.44%
$ 415.65 million $ 189.51 million
Oct 8, 4 PM $ 0.159
+2.69%
$ 413.43 million $ 184.23 million
Oct 8, 3 PM $ 0.155
+1.63%
$ 402.82 million $ 189.03 million
Oct 8, 2 PM $ 0.152
-1.15%
$ 396.18 million $ 187.17 million
Oct 8, 1 PM $ 0.154
+1.27%
$ 400.45 million $ 187.65 million
Oct 8, 12 PM $ 0.152
+0.26%
$ 395.91 million $ 190.1 million
Oct 8, 11 AM $ 0.152
+0.41%
$ 395.28 million $ 188.21 million
Oct 8, 10 AM $ 0.151
+0.51%
$ 393.09 million $ 187.32 million
Oct 8, 9 AM $ 0.15
-1.28%
$ 390.68 million $ 184.73 million
Oct 8, 8 AM $ 0.152
+0.57%
$ 396.24 million $ 185.29 million
Oct 8, 7 AM $ 0.152
+0.41%
$ 393.97 million $ 184.59 million
Oct 8, 6 AM $ 0.151
-0.60%
$ 392.34 million $ 178.38 million
Oct 8, 5 AM $ 0.152
-1.88%
$ 394.7 million $ 175.67 million
Oct 8, 4 AM $ 0.155
+1.35%
$ 402.65 million $ 170.84 million
Oct 8, 3 AM $ 0.153
-4.08%
$ 397.02 million $ 166.54 million
Oct 8, 2 AM $ 0.159
-0.31%
$ 414.23 million $ 162.26 million
Oct 8, 1 AM $ 0.16
+1.00%
$ 415.01 million $ 163.37 million
Oct 8, 12 AM $ 0.158
-1.87%
$ 411.27 million $ 158.38 million
Oct 7, 11 PM $ 0.161
-4.59%
$ 418.75 million $ 151.59 million
Oct 7, 10 PM $ 0.169
+0.27%
$ 439.16 million $ 141.66 million
Oct 7, 9 PM $ 0.168
-1.29%
$ 438.03 million $ 144.25 million
Oct 7, 8 PM $ 0.171
-0.01%
$ 444.69 million $ 147.54 million