Falcon Finance Historical Data

FF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.168
-1.29%
$ 438.03 million $ 144.25 million
Oct 7, 8 PM $ 0.171
-0.01%
$ 444.69 million $ 147.54 million
Oct 7, 7 PM $ 0.171
-0.06%
$ 443.78 million $ 151.47 million
Oct 7, 6 PM $ 0.171
-1.18%
$ 444.16 million $ 154.49 million
Oct 7, 5 PM $ 0.173
-0.05%
$ 449.99 million $ 155.34 million
Oct 7, 4 PM $ 0.173
-2.99%
$ 450.12 million $ 155.21 million
Oct 7, 3 PM $ 0.178
+0.23%
$ 464.34 million $ 150.15 million
Oct 7, 2 PM $ 0.178
-3.04%
$ 463.95 million $ 150.44 million
Oct 7, 1 PM $ 0.184
-1.77%
$ 477.83 million $ 150.13 million
Oct 7, 12 PM $ 0.187
+0.76%
$ 486.26 million $ 148.93 million
Oct 7, 11 AM $ 0.186
+0.36%
$ 482.55 million $ 163.65 million
Oct 7, 10 AM $ 0.185
-0.31%
$ 481.45 million $ 175.2 million
Oct 7, 9 AM $ 0.185
+1.56%
$ 482.22 million $ 193.87 million
Oct 7, 8 AM $ 0.183
+1.38%
$ 474.89 million $ 203.06 million
Oct 7, 7 AM $ 0.18
-0.73%
$ 468.35 million $ 207.39 million
Oct 7, 6 AM $ 0.181
-2.59%
$ 472.01 million $ 214.54 million
Oct 7, 5 AM $ 0.186
-1.09%
$ 484.38 million $ 222.39 million
Oct 7, 4 AM $ 0.188
-1.24%
$ 489.71 million $ 229.95 million
Oct 7, 3 AM $ 0.191
+0.88%
$ 495.83 million $ 235.5 million
Oct 7, 2 AM $ 0.189
+2.17%
$ 491.49 million $ 242.37 million
Oct 7, 1 AM $ 0.185
-0.02%
$ 481.07 million $ 244.68 million
Oct 7, 12 AM $ 0.185
-1.11%
$ 481.19 million $ 252.94 million
Oct 6, 11 PM $ 0.187
+0.59%
$ 485.28 million $ 259.88 million
Oct 6, 10 PM $ 0.186
-1.85%
$ 483.75 million $ 261.2 million
Oct 6, 9 PM $ 0.19
-0.23%
$ 492.86 million $ 265.6 million
Oct 6, 8 PM $ 0.19
+2.13%
$ 493.98 million $ 267.2 million
Oct 6, 7 PM $ 0.186
+0.21%
$ 483.68 million $ 269.27 million
Oct 6, 6 PM $ 0.186
+0.79%
$ 482.7 million $ 275.24 million
Oct 6, 5 PM $ 0.184
+0.10%
$ 478.91 million $ 280.8 million
Oct 6, 4 PM $ 0.184
-0.40%
$ 478.4 million $ 288.82 million
Oct 6, 3 PM $ 0.185
+0.95%
$ 480.34 million $ 299.14 million
Oct 6, 2 PM $ 0.183
+1.23%
$ 475.82 million $ 307.76 million
Oct 6, 1 PM $ 0.181
-0.26%
$ 470.02 million $ 316.53 million
Oct 6, 12 PM $ 0.181
+0.02%
$ 471.46 million $ 331.04 million
Oct 6, 11 AM $ 0.181
-0.50%
$ 471.17 million $ 319.83 million
Oct 6, 10 AM $ 0.182
+1.90%
$ 473.73 million $ 312.66 million
Oct 6, 9 AM $ 0.179
-0.17%
$ 464.7 million $ 297.09 million
Oct 6, 8 AM $ 0.179
+1.03%
$ 465.49 million $ 288.64 million
Oct 6, 7 AM $ 0.177
-0.83%
$ 460.67 million $ 284.22 million
Oct 6, 6 AM $ 0.179
+0.55%
$ 464.57 million $ 279.03 million
Oct 6, 5 AM $ 0.178
+0.79%
$ 461.72 million $ 270.63 million
Oct 6, 4 AM $ 0.176
-1.74%
$ 458.43 million $ 264.7 million
Oct 6, 3 AM $ 0.179
+1.20%
$ 465.17 million $ 258.31 million
Oct 6, 2 AM $ 0.177
-0.78%
$ 460.81 million $ 250.51 million
Oct 6, 1 AM $ 0.179
+0.52%
$ 464.97 million $ 244.74 million
Oct 6, 12 AM $ 0.178
-1.56%
$ 462.39 million $ 238.18 million
Oct 5, 11 PM $ 0.181
+0.22%
$ 469.78 million $ 232.56 million
Oct 5, 10 PM $ 0.18
+0.48%
$ 468.56 million $ 228.35 million
Oct 5, 9 PM $ 0.179
-0.68%
$ 466.21 million $ 221.09 million
Oct 5, 8 PM $ 0.181
-0.26%
$ 469.81 million $ 215.35 million