Falcon Finance Historical Data

FF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.181
-0.26%
$ 469.81 million $ 215.35 million
Oct 5, 7 PM $ 0.181
-0.90%
$ 469.98 million $ 210.09 million
Oct 5, 6 PM $ 0.183
-0.41%
$ 474.9 million $ 200.58 million
Oct 5, 5 PM $ 0.183
-0.90%
$ 476.86 million $ 194.19 million
Oct 5, 4 PM $ 0.185
+0.78%
$ 481.08 million $ 186.79 million
Oct 5, 3 PM $ 0.184
+2.79%
$ 476.63 million $ 176.64 million
Oct 5, 2 PM $ 0.179
-0.55%
$ 465.14 million $ 167.01 million
Oct 5, 1 PM $ 0.18
-0.08%
$ 467.2 million $ 156.71 million
Oct 5, 12 PM $ 0.18
+0.59%
$ 467.49 million $ 140.6 million
Oct 5, 11 AM $ 0.179
-0.52%
$ 464.97 million $ 135.34 million
Oct 5, 10 AM $ 0.18
-0.87%
$ 467.26 million $ 133.68 million
Oct 5, 9 AM $ 0.181
-1.59%
$ 471.51 million $ 133.28 million
Oct 5, 8 AM $ 0.184
+0.44%
$ 478.9 million $ 131.6 million
Oct 5, 7 AM $ 0.183
+0.27%
$ 476.44 million $ 133.78 million
Oct 5, 6 AM $ 0.183
+0.72%
$ 475.51 million $ 133.56 million
Oct 5, 5 AM $ 0.182
-0.23%
$ 472 million $ 135.11 million
Oct 5, 4 AM $ 0.182
+1.17%
$ 473.06 million $ 138.84 million
Oct 5, 3 AM $ 0.18
-1.16%
$ 467.66 million $ 141.75 million
Oct 5, 2 AM $ 0.182
+1.33%
$ 473.34 million $ 148.04 million
Oct 5, 1 AM $ 0.18
+1.35%
$ 467 million $ 144.73 million
Oct 5, 12 AM $ 0.177
-2.34%
$ 460.94 million $ 145.46 million
Oct 4, 11 PM $ 0.181
+0.69%
$ 472.81 million $ 149.7 million
Oct 4, 10 PM $ 0.18
-0.16%
$ 468.6 million $ 149.7 million
Oct 4, 9 PM $ 0.181
+0.32%
$ 469.35 million $ 151.45 million
Oct 4, 8 PM $ 0.18
-0.77%
$ 468.33 million $ 161.71 million
Oct 4, 7 PM $ 0.181
+1.25%
$ 471.54 million $ 164.97 million
Oct 4, 6 PM $ 0.179
-0.12%
$ 465.71 million $ 174.51 million
Oct 4, 5 PM $ 0.179
-0.75%
$ 466.04 million $ 179.26 million
Oct 4, 4 PM $ 0.181
-0.54%
$ 468.9 million $ 183.07 million
Oct 4, 3 PM $ 0.182
-0.75%
$ 471.94 million $ 188.18 million
Oct 4, 2 PM $ 0.183
-2.16%
$ 476.36 million $ 201.5 million
Oct 4, 1 PM $ 0.187
+0.59%
$ 486.32 million $ 204.88 million
Oct 4, 12 PM $ 0.186
+0.12%
$ 483.64 million $ 209.69 million
Oct 4, 11 AM $ 0.186
+0.00%
$ 482.94 million $ 208.23 million
Oct 4, 10 AM $ 0.186
-0.53%
$ 483.01 million $ 206.87 million
Oct 4, 9 AM $ 0.187
-0.61%
$ 485.17 million $ 205.84 million
Oct 4, 8 AM $ 0.188
-2.14%
$ 488.64 million $ 209.59 million
Oct 4, 7 AM $ 0.192
-2.50%
$ 498.54 million $ 206.79 million
Oct 4, 6 AM $ 0.197
+0.91%
$ 511.88 million $ 207.77 million
Oct 4, 5 AM $ 0.195
-1.22%
$ 506.89 million $ 206.61 million
Oct 4, 4 AM $ 0.198
+0.09%
$ 513.63 million $ 204.33 million
Oct 4, 3 AM $ 0.197
-0.09%
$ 513.15 million $ 204.59 million
Oct 4, 2 AM $ 0.198
+1.69%
$ 513.11 million $ 198.89 million
Oct 4, 1 AM $ 0.194
+0.66%
$ 505.01 million $ 199.09 million
Oct 4, 12 AM $ 0.193
+0.45%
$ 500.97 million $ 200.29 million
Oct 3, 11 PM $ 0.192
-0.44%
$ 499.57 million $ 199.91 million
Oct 3, 10 PM $ 0.193
-0.29%
$ 501.62 million $ 201.94 million
Oct 3, 9 PM $ 0.193
+0.61%
$ 503.41 million $ 204.39 million
Oct 3, 8 PM $ 0.192
-0.94%
$ 500.04 million $ 203.19 million
Oct 3, 7 PM $ 0.194
-0.70%
$ 504.65 million $ 200.12 million