Falcon Finance Historical Data

FF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.194
-0.70%
$ 504.65 million $ 200.12 million
Oct 3, 6 PM $ 0.196
+4.69%
$ 508.56 million $ 194.6 million
Oct 3, 5 PM $ 0.187
-0.75%
$ 486.15 million $ 191.58 million
Oct 3, 4 PM $ 0.188
+0.02%
$ 489.78 million $ 193.37 million
Oct 3, 3 PM $ 0.188
+5.07%
$ 488.99 million $ 191.55 million
Oct 3, 2 PM $ 0.179
+1.41%
$ 465.73 million $ 183.94 million
Oct 3, 1 PM $ 0.177
+0.18%
$ 459.15 million $ 200.76 million
Oct 3, 12 PM $ 0.176
-0.23%
$ 458.59 million $ 217.84 million
Oct 3, 11 AM $ 0.177
-0.36%
$ 459.6 million $ 228.03 million
Oct 3, 10 AM $ 0.177
+0.64%
$ 461.23 million $ 233.79 million
Oct 3, 9 AM $ 0.176
-1.51%
$ 458.48 million $ 235.43 million
Oct 3, 8 AM $ 0.179
-0.04%
$ 465.1 million $ 234.48 million
Oct 3, 7 AM $ 0.179
+0.77%
$ 465.18 million $ 234.85 million
Oct 3, 6 AM $ 0.178
-0.84%
$ 462.36 million $ 238.61 million
Oct 3, 5 AM $ 0.179
+0.27%
$ 466.07 million $ 241.47 million
Oct 3, 4 AM $ 0.179
+0.33%
$ 464.91 million $ 242.44 million
Oct 3, 3 AM $ 0.178
-1.31%
$ 463.16 million $ 245.17 million
Oct 3, 2 AM $ 0.181
+0.90%
$ 469.11 million $ 249.77 million
Oct 3, 1 AM $ 0.179
-1.25%
$ 465.22 million $ 257.62 million
Oct 3, 12 AM $ 0.181
-1.80%
$ 471.31 million $ 262.96 million
Oct 2, 11 PM $ 0.185
+0.52%
$ 479.81 million $ 269.32 million
Oct 2, 10 PM $ 0.184
-2.08%
$ 477.43 million $ 271.93 million
Oct 2, 9 PM $ 0.187
+2.30%
$ 488.54 million $ 273.56 million
Oct 2, 8 PM $ 0.183
-0.49%
$ 476.51 million $ 275.53 million
Oct 2, 7 PM $ 0.184
-0.59%
$ 478.78 million $ 287.78 million
Oct 2, 6 PM $ 0.185
-0.12%
$ 481.61 million $ 289.61 million
Oct 2, 5 PM $ 0.186
+1.18%
$ 482.39 million $ 295.56 million
Oct 2, 4 PM $ 0.183
+1.39%
$ 476.36 million $ 302.92 million
Oct 2, 3 PM $ 0.181
+0.60%
$ 468.72 million $ 312.08 million
Oct 2, 2 PM $ 0.18
-1.82%
$ 466.8 million $ 326.57 million
Oct 2, 1 PM $ 0.183
-8.14%
$ 475.85 million $ 368.01 million
Oct 2, 12 PM $ 0.2
-1.01%
$ 519.87 million $ 388.65 million
Oct 2, 11 AM $ 0.202
+1.03%
$ 524.74 million $ 387.73 million
Oct 2, 10 AM $ 0.2
-0.42%
$ 521.4 million $ 387.1 million
Oct 2, 9 AM $ 0.201
+0.74%
$ 521.36 million $ 393.89 million
Oct 2, 8 AM $ 0.199
-0.65%
$ 518.47 million $ 401.22 million
Oct 2, 7 AM $ 0.201
-0.02%
$ 521.24 million $ 421.37 million
Oct 2, 6 AM $ 0.201
-0.22%
$ 520.13 million $ 420.63 million
Oct 2, 5 AM $ 0.201
+0.54%
$ 522.91 million $ 427.96 million
Oct 2, 4 AM $ 0.2
-1.65%
$ 519.85 million $ 430.59 million
Oct 2, 3 AM $ 0.203
-1.32%
$ 528.65 million $ 441.65 million
Oct 2, 2 AM $ 0.206
-2.13%
$ 535.93 million $ 449.93 million
Oct 2, 1 AM $ 0.211
+4.42%
$ 547.3 million $ 453.76 million
Oct 2, 12 AM $ 0.202
+1.15%
$ 524.97 million $ 471.37 million
Oct 1, 11 PM $ 0.199
+0.73%
$ 518.18 million $ 520.7 million
Oct 1, 10 PM $ 0.198
+0.04%
$ 515.96 million $ 536.91 million
Oct 1, 9 PM $ 0.198
+2.58%
$ 515.56 million $ 552.35 million
Oct 1, 8 PM $ 0.193
-4.96%
$ 502.09 million $ 556.84 million
Oct 1, 7 PM $ 0.203
-2.11%
$ 529.05 million $ 564.14 million
Oct 1, 6 PM $ 0.207
+1.29%
$ 538.41 million $ 567.64 million