Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0775
-0.07%
$ 190.7 million $ 42.86 million
8:59 AM $ 0.0775
-0.10%
$ 190.7 million $ 42.89 million
8:58 AM $ 0.0776
+0.04%
$ 190.7 million $ 42.91 million
8:57 AM $ 0.0776
+0.02%
$ 190.7 million $ 42.9 million
8:56 AM $ 0.0775
-0.10%
$ 190.7 million $ 42.91 million
8:55 AM $ 0.0776
+0.01%
$ 190.7 million $ 42.92 million
8:54 AM $ 0.0776
+0.02%
$ 190.95 million $ 42.91 million
8:53 AM $ 0.0776
-0.05%
$ 190.95 million $ 42.91 million
8:52 AM $ 0.0776
+0.03%
$ 190.95 million $ 42.92 million
8:51 AM $ 0.0776
+0.03%
$ 190.95 million $ 42.96 million
8:50 AM $ 0.0776
+0.01%
$ 190.95 million $ 42.98 million
8:49 AM $ 0.0776
+0.01%
$ 190.86 million $ 42.95 million
8:48 AM $ 0.0776
-0.04%
$ 190.86 million $ 42.93 million
8:47 AM $ 0.0776
+0.10%
$ 190.86 million $ 42.94 million
8:46 AM $ 0.0775
-0.04%
$ 190.86 million $ 42.97 million
8:45 AM $ 0.0775
-0.04%
$ 190.86 million $ 42.97 million
8:44 AM $ 0.0776
+0.04%
$ 190.87 million $ 42.98 million
8:43 AM $ 0.0775
-0.12%
$ 190.87 million $ 43.01 million
8:42 AM $ 0.0776
+0.00%
$ 190.87 million $ 43 million
8:41 AM $ 0.0776
+0.04%
$ 190.87 million $ 43 million
8:40 AM $ 0.0776
+0.03%
$ 190.87 million $ 42.98 million
8:39 AM $ 0.0776
-0.02%
$ 190.91 million $ 42.97 million
8:38 AM $ 0.0776
-0.04%
$ 190.91 million $ 42.97 million
8:37 AM $ 0.0776
+0.02%
$ 190.91 million $ 42.97 million
8:36 AM $ 0.0776
-0.02%
$ 190.91 million $ 42.96 million
8:35 AM $ 0.0776
-0.05%
$ 190.91 million $ 42.98 million
8:34 AM $ 0.0776
+0.02%
$ 191.03 million $ 42.98 million
8:33 AM $ 0.0776
+0.05%
$ 191.03 million $ 42.97 million
8:32 AM $ 0.0776
-0.18%
$ 191.03 million $ 42.96 million
8:31 AM $ 0.0777
+0.08%
$ 191.03 million $ 42.96 million
8:30 AM $ 0.0777
+0.03%
$ 191.03 million $ 42.96 million
8:29 AM $ 0.0776
-0.06%
$ 191.04 million $ 42.98 million
8:28 AM $ 0.0777
-0.15%
$ 191.04 million $ 43.01 million
8:27 AM $ 0.0778
-0.01%
$ 191.04 million $ 43.01 million
8:26 AM $ 0.0778
+0.03%
$ 191.04 million $ 43.01 million
8:25 AM $ 0.0778
-0.01%
$ 191.04 million $ 43.04 million
8:24 AM $ 0.0778
-0.08%
$ 191.48 million $ 43.05 million
8:23 AM $ 0.0779
-0.02%
$ 191.48 million $ 43.1 million
8:22 AM $ 0.0779
+0.00%
$ 191.48 million $ 43.1 million
8:21 AM $ 0.0779
+0.05%
$ 191.48 million $ 43.1 million
8:20 AM $ 0.0779
+0.05%
$ 191.48 million $ 43.11 million
8:19 AM $ 0.0778
+0.05%
$ 191.48 million $ 43.11 million
8:18 AM $ 0.0778
+0.05%
$ 191.48 million $ 43.11 million
8:17 AM $ 0.0777
-0.06%
$ 191.48 million $ 43.12 million
8:16 AM $ 0.0778
+0.09%
$ 191.48 million $ 43.09 million
8:15 AM $ 0.0777
+0.20%
$ 191.48 million $ 43.05 million
8:14 AM $ 0.0776
+0.03%
$ 190.83 million $ 43 million
8:13 AM $ 0.0775
-0.10%
$ 190.83 million $ 43.01 million
8:12 AM $ 0.0776
+0.00%
$ 190.83 million $ 43.01 million
8:11 AM $ 0.0776
-0.01%
$ 190.83 million $ 43.01 million
Download