Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.00133
+0.00%
$-- $1,540
Oct 21, 2026 $0.00133
-17.05%
$-- $1,540
Oct 20, 2026 $0.0016
-24.87%
$1.38 million $1,555
Oct 19, 2026 $0.00213
+0.09%
$1.83 million $387
Oct 18, 2026 $0.00213
-17.86%
$1.83 million $484
Oct 17, 2026 $0.00259
+20.06%
$2.23 million $538
Oct 16, 2026 $0.00216
+34.94%
$1.86 million $1,604
Oct 15, 2026 $0.0016
-8.05%
$1.38 million $1,702
Oct 14, 2026 $0.00174
-38.86%
$1.5 million $45,723
Oct 13, 2026 $0.00285
-16.42%
$2.45 million $2,731
Oct 12, 2026 $0.00341
-1.93%
$2.93 million $1,418
Oct 11, 2026 $0.00347
+5.24%
$2.99 million $1,951
Oct 10, 2026 $0.0033
-15.65%
$2.84 million $2,470
Oct 9, 2026 $0.00391
+2.81%
$3.37 million $3,922
Oct 8, 2026 $0.0038
+20.53%
$3.27 million $6,509
Oct 7, 2026 $0.00316
-18.28%
$2.72 million $16,422
Oct 6, 2026 $0.00338
-61.47%
$3.32 million $32,647
Oct 5, 2026 $0.00878
-30.00%
$7.31 million $20,392
Oct 4, 2026 $0.0125
+365.43%
$10.8 million $27,801
Oct 3, 2026 $0.0027
+81.25%
$2.32 million $5,029
Oct 2, 2026 $0.00149
+19.42%
$1.28 million $2,293
Oct 1, 2026 $0.00125
-9.08%
$1.07 million $15,707
Sep 30, 2026 $0.00136
-5.18%
$1.17 million $28,145
Sep 29, 2026 $0.00143
+8.03%
$1.2 million $67,315
Sep 28, 2026 $0.00133
-3.09%
$1.14 million $36,048
Sep 27, 2026 $0.00137
-5.20%
$1.18 million $54,507
Sep 26, 2026 $0.00144
+0.98%
$1.24 million $94,720
Sep 25, 2026 $0.00143
+1.02%
$1.23 million $225,344
Sep 24, 2026 $0.00143
+2.94%
$1.23 million $406,273
Sep 23, 2026 $0.00139
-57.66%
$1.19 million $597,817
Sep 22, 2026 $0.00329
+17.42%
$2.83 million $939,241
Sep 21, 2026 $0.0028
-1.09%
$2.41 million $86,138
Sep 20, 2026 $0.00283
+11.15%
$2.44 million $274,052
Sep 19, 2026 $0.00255
+0.04%
$2.19 million $13,159
Sep 18, 2026 $0.00254
+5.03%
$2.19 million $16,937
Sep 17, 2026 $0.00244
+1.92%
$2.08 million $5,830
Sep 16, 2026 $0.00239
-0.75%
$2.06 million $6,643
Sep 15, 2026 $0.00241
-2.11%
$2.07 million $7,956
Sep 14, 2026 $0.00246
-4.13%
$2.12 million $16,457
Sep 13, 2026 $0.00257
+4.69%
$2.22 million $14,874
Sep 12, 2026 $0.00245
+1.03%
$2.12 million $64,181
Sep 11, 2026 $0.00243
+1.38%
$2.09 million $56,177
Sep 10, 2026 $0.00239
-4.06%
$2.07 million $33,688
Sep 9, 2026 $0.0025
-2.60%
$2.15 million $20,573
Sep 8, 2026 $0.00256
-0.78%
$2.2 million $33,038
Sep 7, 2026 $0.00258
+3.50%
$2.22 million $25,679
Sep 6, 2026 $0.0025
+0.62%
$2.15 million $15,738
Sep 5, 2026 $0.00248
+1.20%
$2.13 million $10,990
Sep 4, 2026 $0.00245
+0.50%
$2.11 million $8,461
Sep 3, 2026 $0.00244
+1.66%
$2.1 million $11,139
Download