Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $0.00258
+0.00%
$2.2 million $32,308
Yesterday $0.00256
-3.58%
$2.17 million $40,863
Aug 21, 2026 $0.00265
+2.15%
$2.28 million $38,704
Aug 20, 2026 $0.0026
+2.77%
$2.24 million $67,565
Aug 19, 2026 $0.00253
+6.47%
$2.18 million $41,123
Aug 18, 2026 $0.00238
+0.21%
$2.03 million $24,719
Aug 17, 2026 $0.00237
+0.43%
$2.04 million $15,020
Aug 16, 2026 $0.00236
+0.42%
$2.03 million $8,344
Aug 15, 2026 $0.00235
-1.84%
$2.02 million $67,407
Aug 14, 2026 $0.00239
-20.06%
$2.02 million $86,479
Aug 13, 2026 $0.00299
+2.08%
$2.58 million $6,087
Aug 12, 2026 $0.00293
-4.33%
$2.52 million $8,003
Aug 11, 2026 $0.00307
+2.22%
$2.64 million $39,544
Aug 10, 2026 $0.003
-0.98%
$2.58 million $21,728
Aug 9, 2026 $0.00303
+0.46%
$2.61 million $10,645
Aug 8, 2026 $0.00302
+2.67%
$2.6 million $11,384
Aug 7, 2026 $0.00294
-1.13%
$2.53 million $21,635
Aug 6, 2026 $0.00297
-1.19%
$2.56 million $7,146
Aug 5, 2026 $0.00301
-1.02%
$2.59 million $238,557
Aug 4, 2026 $0.00304
+0.72%
$2.61 million $250,345
Aug 3, 2026 $0.00304
+6.71%
$2.63 million $59,046
Aug 2, 2026 $0.00285
-3.59%
$2.45 million $45,300
Aug 1, 2026 $0.00295
-1.55%
$2.54 million $46,061
Jul 31, 2026 $0.003
+3.25%
$2.58 million $81,746
Jul 30, 2026 $0.00291
+1.24%
$2.5 million $55,548
Jul 29, 2026 $0.00287
-2.68%
$2.47 million $43,060
Jul 28, 2026 $0.00295
-11.77%
$2.54 million $135,735
Jul 27, 2026 $0.00334
-11.42%
$2.88 million $136,260
Jul 26, 2026 $0.00377
-3.86%
$3.26 million $107,264
Jul 25, 2026 $0.00392
-5.02%
$3.38 million $108,640
Jul 24, 2026 $0.00413
-5.89%
$3.59 million $104,757
Jul 23, 2026 $0.00439
+0.00%
$3.78 million $65,742
Jul 22, 2026 $0.00439
-0.88%
$3.78 million $63,485
Jul 21, 2026 $0.00443
+0.95%
$3.81 million $62,136
Jul 20, 2026 $0.00439
-0.90%
$3.78 million $70,059
Jul 19, 2026 $0.00443
-1.14%
$3.81 million $65,858
Jul 18, 2026 $0.00448
+0.74%
$3.85 million $65,495
Jul 17, 2026 $0.00445
-0.11%
$3.83 million $85,189
Jul 16, 2026 $0.00445
-0.94%
$3.83 million $74,840
Jul 15, 2026 $0.00449
+0.45%
$3.87 million $75,284
Jul 14, 2026 $0.00447
+1.19%
$3.85 million $81,569
Jul 13, 2026 $0.00442
-1.64%
$3.8 million $82,027
Jul 12, 2026 $0.00449
-0.09%
$3.87 million $87,108
Jul 11, 2026 $0.0045
+0.01%
$3.87 million $94,634
Jul 10, 2026 $0.0045
+1.73%
$3.88 million $221,977
Jul 9, 2026 $0.00442
-0.87%
$3.8 million $88,786
Jul 8, 2026 $0.00446
-3.05%
$3.84 million $101,910
Jul 7, 2026 $0.0046
-2.38%
$3.95 million $126,516
Jul 6, 2026 $0.00471
-8.05%
$4.06 million $258,294
Jul 5, 2026 $0.00512
+15.54%
$4.41 million $348,677
Download