Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
Today, at 8 PM $ 0.00497
-0.35%
$ 4.28 million $ 69,302
Today, at 7 PM $ 0.00499
+0.53%
$ 4.29 million $ 69,979
Today, at 6 PM $ 0.00496
-0.31%
$ 4.27 million $ 70,767
Today, at 5 PM $ 0.00498
+0.47%
$ 4.28 million $ 70,934
Today, at 4 PM $ 0.00495
-1.62%
$ 4.26 million $ 72,591
Today, at 3 PM $ 0.00504
+0.72%
$ 4.33 million $ 69,183
Today, at 2 PM $ 0.005
-0.75%
$ 4.3 million $ 68,992
Today, at 1 PM $ 0.00504
+0.35%
$ 4.34 million $ 68,818
Today, at 12 PM $ 0.00502
-0.16%
$ 4.32 million $ 68,527
Today, at 11 AM $ 0.00503
-0.15%
$ 4.33 million $ 68,338
Today, at 10 AM $ 0.00504
+0.66%
$ 4.33 million $ 68,860
Today, at 9 AM $ 0.005
-0.31%
$ 4.31 million $ 70,254
Today, at 8 AM $ 0.00502
+0.49%
$ 4.32 million $ 77,035
Today, at 7 AM $ 0.00499
-0.51%
$ 4.3 million $ 77,181
Today, at 6 AM $ 0.00502
+0.22%
$ 4.32 million $ 76,957
Today, at 5 AM $ 0.00501
+0.13%
$ 4.31 million $ 76,935
Today, at 4 AM $ 0.005
+0.41%
$ 4.3 million $ 77,272
Today, at 3 AM $ 0.00498
+0.42%
$ 4.29 million $ 77,540
Today, at 2 AM $ 0.00496
+0.01%
$ 4.27 million $ 77,856
Today, at 1 AM $ 0.00496
-0.29%
$ 4.27 million $ 77,746
Today, at 12 AM $ 0.00497
+0.33%
$ 4.28 million $ 78,696
Yesterday, at 11 PM $ 0.00496
+0.16%
$ 4.27 million $ 78,253
Yesterday, at 10 PM $ 0.00495
-0.62%
$ 4.26 million $ 78,649
Yesterday, at 9 PM $ 0.00498
+0.16%
$ 4.29 million $ 79,228
Yesterday, at 8 PM $ 0.00497
-0.05%
$ 4.28 million $ 78,875
Yesterday, at 7 PM $ 0.00498
-0.99%
$ 4.28 million $ 78,103
Yesterday, at 6 PM $ 0.00503
+0.46%
$ 4.32 million $ 77,528
Yesterday, at 5 PM $ 0.005
-0.01%
$ 4.3 million $ 78,111
Yesterday, at 4 PM $ 0.005
-0.28%
$ 4.3 million $ 77,132
Yesterday, at 3 PM $ 0.00502
+0.33%
$ 4.32 million $ 77,888
Yesterday, at 2 PM $ 0.005
+0.06%
$ 4.3 million $ 79,961
Yesterday, at 1 PM $ 0.005
+0.16%
$ 4.3 million $ 80,171
Yesterday, at 12 PM $ 0.00499
+0.30%
$ 4.29 million $ 79,980
Yesterday, at 11 AM $ 0.00497
+0.31%
$ 4.28 million $ 79,920
Yesterday, at 10 AM $ 0.00496
+0.15%
$ 4.27 million $ 79,663
Yesterday, at 9 AM $ 0.00495
-1.57%
$ 4.26 million $ 77,767
Yesterday, at 8 AM $ 0.00503
+0.41%
$ 4.33 million $ 70,562
Yesterday, at 7 AM $ 0.00501
-0.25%
$ 4.31 million $ 70,249
Yesterday, at 6 AM $ 0.00502
+0.25%
$ 4.32 million $ 69,831
Yesterday, at 5 AM $ 0.00501
-0.57%
$ 4.31 million $ 69,564
Yesterday, at 4 AM $ 0.00504
+0.76%
$ 4.34 million $ 68,486
Yesterday, at 3 AM $ 0.005
-0.03%
$ 4.3 million $ 67,691
Yesterday, at 2 AM $ 0.005
-0.33%
$ 4.3 million $ 67,437
Yesterday, at 1 AM $ 0.00502
-0.88%
$ 4.32 million $ 67,355
Yesterday, at 12 AM $ 0.00506
-0.02%
$ 4.36 million $ 68,816
Jun 18, 11 PM $ 0.00506
-0.51%
$ 4.36 million $ 68,714
Jun 18, 10 PM $ 0.00509
+0.01%
$ 4.38 million $ 69,785
Jun 18, 9 PM $ 0.00509
+0.67%
$ 4.38 million $ 68,862
Jun 18, 8 PM $ 0.00506
+0.38%
$ 4.35 million $ 69,199
Download