Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 AM $0.00133
+0.00%
$-- $1,540
Oct 21, 6 AM $0.00133
+0.00%
$1.14 million $1,540
Oct 21, 5 AM $0.00133
+0.00%
$1.14 million $1,540
Oct 21, 4 AM $0.00133
+0.00%
$1.14 million $1,540
Oct 21, 3 AM $0.00133
+0.00%
$1.14 million $1,590
Oct 21, 2 AM $0.00133
-17.05%
$1.14 million $1,590
Oct 21, 1 AM $0.0016
+0.00%
$1.38 million $1,560
Oct 21, 12 AM $0.0016
+0.00%
$1.38 million $1,557
Oct 20, 11 PM $0.0016
+6.73%
$1.38 million $1,555
Oct 20, 10 PM $0.0015
+34.89%
$1.29 million $1,531
Oct 20, 9 PM $0.00111
+0.09%
$956,870 $1,483
Oct 20, 8 PM $0.00111
+0.54%
$956,009 $1,478
Oct 20, 7 PM $0.00111
-31.79%
$950,846 $1,468
Oct 20, 6 PM $0.00162
+0.00%
$1.39 million $1,438
Oct 20, 5 PM $0.00162
+7.93%
$1.39 million $1,423
Oct 20, 4 PM $0.0015
+0.00%
$1.29 million $1,410
Oct 20, 3 PM $0.0015
-17.67%
$1.29 million $1,414
Oct 20, 2 PM $0.00182
+0.00%
$1.57 million $395
Oct 20, 1 PM $0.00182
+0.33%
$1.57 million $395
Oct 20, 12 PM $0.00182
+0.00%
$1.56 million $353
Oct 20, 11 AM $0.00182
+0.17%
$1.56 million $351
Oct 20, 10 AM $0.00181
+0.06%
$1.56 million $347
Oct 20, 9 AM $0.00181
+0.00%
$1.56 million $350
Oct 20, 8 AM $0.00181
-14.97%
$1.56 million $399
Oct 20, 7 AM $0.00213
+0.00%
$1.83 million $397
Oct 20, 6 AM $0.00213
+0.00%
$1.83 million $401
Oct 20, 5 AM $0.00213
+0.00%
$1.83 million $428
Oct 20, 4 AM $0.00213
+0.00%
$1.83 million $428
Oct 20, 3 AM $0.00213
+0.00%
$1.83 million $378
Oct 20, 2 AM $0.00213
+0.00%
$1.83 million $418
Oct 20, 1 AM $0.00213
+0.00%
$1.83 million $387
Oct 20, 12 AM $0.00213
+0.00%
$1.83 million $387
Oct 19, 11 PM $0.00213
+0.00%
$1.83 million $387
Oct 19, 10 PM $0.00213
+0.00%
$1.83 million $387
Oct 19, 9 PM $0.00213
+0.00%
$1.83 million $394
Oct 19, 8 PM $0.00213
+0.00%
$1.83 million $395
Oct 19, 7 PM $0.00213
+0.00%
$1.83 million $410
Oct 19, 6 PM $0.00213
+0.00%
$1.83 million $421
Oct 19, 5 PM $0.00213
+0.00%
$1.83 million $409
Oct 19, 4 PM $0.00213
+0.47%
$1.83 million $409
Oct 19, 3 PM $0.00212
+0.00%
$1.82 million $405
Oct 19, 2 PM $0.00212
+0.00%
$1.82 million $405
Oct 19, 1 PM $0.00212
-0.47%
$1.82 million $406
Oct 19, 12 PM $0.00213
+0.00%
$1.83 million $168
Oct 19, 11 AM $0.00213
+0.00%
$1.83 million $220
Oct 19, 10 AM $0.00213
-14.46%
$1.83 million $220
Oct 19, 9 AM $0.00249
+20.87%
$2.14 million $218
Oct 19, 8 AM $0.00206
+0.00%
$1.77 million $176
Oct 19, 7 AM $0.00206
+0.00%
$1.77 million $190
Oct 19, 6 AM $0.00206
-3.20%
$1.77 million $187
Download