Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:08 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:07 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:06 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:05 PM $ 0.00497
-0.35%
$ 4.28 million $ 69,355
9:04 PM $ 0.00499
-0.02%
$ 4.29 million $ 69,355
9:03 PM $ 0.00499
+0.00%
$ 4.29 million $ 69,353
9:02 PM $ 0.00499
+0.00%
$ 4.29 million $ 69,353
9:01 PM $ 0.00499
+0.00%
$ 4.29 million $ 69,353
9:00 PM $ 0.00499
+0.35%
$ 4.29 million $ 69,302
8:59 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302
8:58 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302
8:57 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302
8:56 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302
8:55 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302
8:54 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,373
8:53 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,373
8:52 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,373
8:51 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,373
8:50 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,373
8:49 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,411
8:48 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,411
8:47 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,411
8:46 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,411
8:45 PM $ 0.00497
+0.18%
$ 4.28 million $ 69,387
8:44 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,387
8:43 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,387
8:42 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,387
8:41 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,387
8:40 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,387
8:39 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,577
8:38 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,577
8:37 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,577
8:36 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,577
8:35 PM $ 0.00496
-0.35%
$ 4.27 million $ 69,642
8:34 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,642
8:33 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,642
8:32 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,642
8:31 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,642
8:30 PM $ 0.00498
+0.35%
$ 4.29 million $ 69,642
8:29 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,692
8:28 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,692
8:27 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,692
8:26 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,729
8:25 PM $ 0.00496
-0.35%
$ 4.27 million $ 69,729
8:24 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,847
8:23 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,847
8:22 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,847
8:21 PM $ 0.00498
+0.00%
$ 4.29 million $ 69,847
8:20 PM $ 0.00498
-0.17%
$ 4.29 million $ 69,852
Download