Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00377
-3.86%
$3.26 million $107,264
Jul 25, 2026 $0.00392
-5.02%
$3.38 million $108,640
Jul 24, 2026 $0.00413
-5.89%
$3.59 million $104,757
Jul 23, 2026 $0.00439
+0.00%
$3.78 million $65,742
Jul 22, 2026 $0.00439
-0.88%
$3.78 million $63,485
Jul 21, 2026 $0.00443
+0.95%
$3.81 million $62,136
Jul 20, 2026 $0.00439
-0.90%
$3.78 million $70,059
Jul 19, 2026 $0.00443
-1.14%
$3.81 million $65,858
Jul 18, 2026 $0.00448
+0.74%
$3.85 million $65,495
Jul 17, 2026 $0.00445
-0.11%
$3.83 million $85,189
Jul 16, 2026 $0.00445
-0.94%
$3.83 million $74,840
Jul 15, 2026 $0.00449
+0.45%
$3.87 million $75,284
Jul 14, 2026 $0.00447
+1.19%
$3.85 million $81,569
Jul 13, 2026 $0.00442
-1.64%
$3.8 million $82,027
Jul 12, 2026 $0.00449
-0.09%
$3.87 million $87,108
Jul 11, 2026 $0.0045
+0.01%
$3.87 million $94,634
Jul 10, 2026 $0.0045
+1.73%
$3.88 million $221,977
Jul 9, 2026 $0.00442
-0.87%
$3.8 million $88,786
Jul 8, 2026 $0.00446
-3.05%
$3.84 million $101,910
Jul 7, 2026 $0.0046
-2.38%
$3.95 million $126,516
Jul 6, 2026 $0.00471
-8.05%
$4.06 million $258,294
Jul 5, 2026 $0.00512
+15.54%
$4.41 million $348,677
Jul 4, 2026 $0.00443
-0.87%
$3.84 million $103,706
Jul 3, 2026 $0.00447
+5.48%
$3.85 million $102,459
Jul 2, 2026 $0.00424
+0.67%
$3.65 million $85,306
Jul 1, 2026 $0.00421
-2.28%
$3.63 million $96,058
Jun 30, 2026 $0.00431
-3.65%
$3.71 million $86,602
Jun 29, 2026 $0.00448
+1.73%
$3.85 million $111,484
Jun 28, 2026 $0.0044
+1.95%
$3.79 million $108,164
Jun 27, 2026 $0.00432
+1.28%
$3.71 million $120,246
Jun 26, 2026 $0.00426
+0.52%
$3.67 million $88,943
Jun 25, 2026 $0.00424
-2.14%
$3.65 million $124,604
Jun 24, 2026 $0.00434
-5.28%
$3.73 million $170,753
Jun 23, 2026 $0.00458
-7.69%
$3.94 million $111,092
Jun 22, 2026 $0.00496
-0.35%
$4.27 million $72,225
Jun 21, 2026 $0.00498
+0.53%
$4.28 million $65,112
Jun 20, 2026 $0.00495
-0.13%
$4.26 million $68,702
Jun 19, 2026 $0.00496
-2.08%
$4.27 million $78,253
Jun 18, 2026 $0.00506
-2.05%
$4.36 million $68,714
Jun 17, 2026 $0.00517
-0.33%
$4.45 million $80,788
Jun 16, 2026 $0.00519
-1.23%
$7.19 million $81,467
Jun 15, 2026 $0.00525
-0.74%
$7.28 million $108,564
Jun 14, 2026 $0.00529
+2.58%
$7.3 million $74,104
Jun 13, 2026 $0.00516
+0.15%
$7.13 million $89,998
Jun 12, 2026 $0.00515
-0.20%
$7.13 million $112,274
Jun 11, 2026 $0.00516
+2.06%
$7.15 million $466,726
Jun 10, 2026 $0.00506
+2.05%
$7 million $921,482
Jun 9, 2026 $0.00496
-1.81%
$6.86 million $576,233
Jun 8, 2026 $0.00505
-2.44%
$6.99 million $163,428
Jun 7, 2026 $0.00517
+2.99%
$7.17 million $403,714