Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00502
-0.74%
$6.96 million $245,109
Jun 5, 2026 $0.00506
+4.66%
$7.01 million $400,624
Jun 4, 2026 $0.00484
-3.65%
$6.7 million $106,859
Jun 3, 2026 $0.00502
+0.97%
$6.95 million $84,171
Jun 2, 2026 $0.00497
-4.57%
$6.89 million $72,267
Jun 1, 2026 $0.00521
+0.82%
$7.22 million $72,457
May 31, 2026 $0.00517
-0.14%
$7.21 million $69,825
May 30, 2026 $0.00517
-0.63%
$7.17 million $87,685
May 29, 2026 $0.00521
+1.10%
$7.21 million $85,835
May 28, 2026 $0.00515
-1.11%
$7.13 million $109,371
May 27, 2026 $0.00521
-2.77%
$7.18 million $89,124
May 26, 2026 $0.00536
-3.56%
$7.41 million $92,571
May 25, 2026 $0.00555
+0.32%
$7.72 million $116,842
May 24, 2026 $0.00554
+2.02%
$7.63 million $183,568
May 23, 2026 $0.00543
-0.37%
$7.54 million $136,245
May 22, 2026 $0.00545
+3.99%
$7.55 million $480,371
May 21, 2026 $0.00524
-1.39%
$7.26 million $96,841
May 20, 2026 $0.00531
-0.56%
$7.35 million $95,220
May 19, 2026 $0.00534
-3.14%
$7.4 million $104,782
May 18, 2026 $0.00552
-9.00%
$7.64 million $136,492
May 17, 2026 $0.00606
-1.16%
$8.4 million $112,968
May 16, 2026 $0.00613
+0.95%
$8.5 million $157,553
May 15, 2026 $0.00607
+1.50%
$8.41 million $246,269
May 14, 2026 $0.00599
+0.90%
$8.29 million $101,540
May 13, 2026 $0.00593
-2.61%
$8.22 million $165,308
May 12, 2026 $0.00609
-1.55%
$8.44 million $254,980
May 11, 2026 $0.00619
+0.94%
$8.57 million $298,079
May 10, 2026 $0.00611
-6.19%
$8.47 million $143,780
May 9, 2026 $0.00652
+0.60%
$9.03 million $233,575
May 8, 2026 $0.00648
-2.55%
$8.97 million $672,488
May 7, 2026 $0.00665
+17.71%
$9.21 million $976,121
May 6, 2026 $0.00565
-15.09%
$7.82 million $1.2 million
May 5, 2026 $0.0066
+41.09%
$9.14 million $1.36 million
May 4, 2026 $0.00468
+0.18%
$6.48 million $110,324
May 3, 2026 $0.00467
-0.36%
$6.47 million $88,966
May 2, 2026 $0.00469
+0.51%
$6.49 million $121,772
May 1, 2026 $0.00466
+2.71%
$6.46 million $141,801
Apr 30, 2026 $0.00454
-0.98%
$6.31 million $156,730
Apr 29, 2026 $0.00458
-10.33%
$6.35 million $307,229
Apr 28, 2026 $0.00511
+18.28%
$7.01 million $1.65 million
Apr 27, 2026 $0.00432
+1.25%
$5.99 million $149,236
Apr 26, 2026 $0.00427
+0.94%
$5.91 million $64,481
Apr 25, 2026 $0.00423
-0.22%
$5.86 million $63,827
Apr 24, 2026 $0.00424
+0.31%
$5.87 million $69,288
Apr 23, 2026 $0.00422
-0.79%
$5.85 million $76,920
Apr 22, 2026 $0.00426
+0.78%
$5.9 million $77,601
Apr 21, 2026 $0.00423
+3.27%
$5.85 million $104,927
Apr 20, 2026 $0.00409
+0.92%
$5.67 million $118,734
Apr 19, 2026 $0.00406
-1.36%
$5.62 million $96,593
Apr 18, 2026 $0.00412
-5.81%
$5.7 million $117,454