Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0224
+10.67%
$30.51 million $33.3 million
Aug 18 $0.0201
+0.57%
$28 million $10.9 million
Aug 11 $0.02
-4.39%
$27.68 million $10.28 million
Aug 4 $0.0205
+6.29%
$28.95 million $5.04 million
Jul 28 $0.0194
-4.25%
$26.72 million $10.37 million
Jul 21 $0.0201
-4.37%
$28.07 million $10.32 million
Jul 14 $0.0209
+3.01%
$29.16 million $10.05 million
Jul 7 $0.0203
+10.05%
$28.09 million $9.57 million
Jun 30 $0.0195
-10.01%
$25.54 million $8.11 million
Jun 23 $0.0211
-0.13%
$29.99 million $9.77 million
Jun 16 $0.0208
-21.54%
$29.24 million $12.42 million
Jun 9 $0.0248
-8.33%
$36.74 million $16.51 million
Jun 2 $0.0268
-3.10%
$37.4 million $18.53 million
May 26 $0.0277
-10.07%
$38.31 million $15.79 million
May 19 $0.0282
+8.83%
$46.88 million $32.67 million
May 12 $0.0256
-4.77%
$13.6 million $12.84 million
May 5 $0.0269
+10.47%
$14.11 million $10.91 million
Apr 28 $0.0243
-1.37%
$12.76 million $8.79 million
Apr 21 $0.0246
+10.96%
$12.93 million $13.69 million
Apr 14 $0.0217
+1.47%
$11.65 million $10.74 million
Apr 7 $0.0311
+134.89%
$11.25 million $25.18 million
Mar 31 $0.0132
-35.84%
$6.95 million $9.77 million
Mar 24 $0.0212
+2.13%
$10.83 million $17.15 million
Mar 17 $0.0203
-3.26%
$10.91 million $25.5 million
Mar 10 $0.0213
-3.72%
$11.02 million $31.53 million
Mar 3 $0.0248
-9.03%
$11.61 million $7.55 million
Feb 24 $0.0273
+11.89%
$14.34 million $9.74 million
Feb 17 $0.0242
-29.13%
$12.82 million $3.07 million
Feb 10 $0.0349
+7.76%
$17.9 million $2.79 million
Feb 3 $0.0325
-13.34%
$16.97 million $3.16 million
Jan 27 $0.0375
-8.73%
$19.67 million $3.57 million
Jan 20 $0.0464
-14.73%
$21.55 million $3.77 million
Jan 13 $0.0625
-19.28%
$280,885 $4.31 million
Jan 6 $0.0768
-5.69%
$397,015 $21.84 million
Dec 30 $0.0819
+1.78%
$418,021 $3.63 million
Dec 23 $0.083
+3.91%
$412,971 $6.07 million
Dec 16 $0.0812
-17.85%
$581,084 $3.92 million
Dec 9 $0.11
-2.52%
$718,393 $4.08 million
Dec 2 $0.111
+7.52%
$822,347 $5.72 million
Nov 25 $0.103
+20.05%
$748,069 $11.93 million
Nov 18 $0.0847
-23.00%
$623,578 $8.36 million
Nov 11 $0.113
+119.17%
$799,898 $84.71 million
Nov 4 $0.0441
+5.39%
$375,448 $2.28 million
Oct 28 $0.0418
-3.33%
$304,314 $3.43 million
Oct 21 $0.0436
-27.39%
$314,788 $1.35 million
Oct 14 $0.06
-9.82%
$436,312 $1.14 million
Oct 7 $0.0686
+19.92%
$483,695 $6.66 million
Sep 30 $0.0506
+12.81%
$416,291 $13.2 million
Sep 23 $0.0474
-3.87%
$326,328 $8.47 million
Sep 16 $0.0484
-4.18%
$358,430 $8.52 million