Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00524
-0.44%
$ 7.26 million $ 82,295
Jun 16, 6 PM $ 0.00527
-0.19%
$ 7.3 million $ 83,801
Jun 16, 5 PM $ 0.00528
+0.52%
$ 7.31 million $ 82,739
Jun 16, 4 PM $ 0.00525
-0.55%
$ 7.27 million $ 84,155
Jun 16, 3 PM $ 0.00528
-0.32%
$ 7.31 million $ 86,458
Jun 16, 2 PM $ 0.0053
-0.45%
$ 7.34 million $ 94,683
Jun 16, 1 PM $ 0.00532
+0.12%
$ 7.37 million $ 94,356
Jun 16, 12 PM $ 0.00531
-0.32%
$ 7.36 million $ 95,931
Jun 16, 11 AM $ 0.00533
+0.42%
$ 7.38 million $ 101,325
Jun 16, 10 AM $ 0.00531
-0.24%
$ 7.35 million $ 111,646
Jun 16, 9 AM $ 0.00532
+0.36%
$ 7.37 million $ 112,414
Jun 16, 8 AM $ 0.0053
-0.07%
$ 7.34 million $ 112,731
Jun 16, 7 AM $ 0.00531
-0.17%
$ 7.35 million $ 112,522
Jun 16, 6 AM $ 0.00531
+0.65%
$ 7.36 million $ 114,560
Jun 16, 5 AM $ 0.00528
-0.60%
$ 7.31 million $ 117,075
Jun 16, 4 AM $ 0.00531
-0.13%
$ 7.36 million $ 116,640
Jun 16, 3 AM $ 0.00532
+0.00%
$ 7.37 million $ 116,551
Jun 16, 2 AM $ 0.00532
-0.68%
$ 7.37 million $ 115,082
Jun 16, 1 AM $ 0.00536
+0.78%
$ 7.42 million $ 111,222
Jun 16, 12 AM $ 0.00531
+1.17%
$ 7.36 million $ 108,327
Jun 15, 11 PM $ 0.00525
-0.33%
$ 7.28 million $ 108,564
Jun 15, 10 PM $ 0.00527
+0.14%
$ 7.3 million $ 110,669
Jun 15, 9 PM $ 0.00526
+0.22%
$ 7.29 million $ 112,848
Jun 15, 8 PM $ 0.00525
-0.07%
$ 7.27 million $ 112,786
Jun 15, 7 PM $ 0.00525
-0.44%
$ 7.28 million $ 113,109
Jun 15, 6 PM $ 0.00528
+0.14%
$ 7.31 million $ 111,877
Jun 15, 5 PM $ 0.00527
-1.53%
$ 7.3 million $ 112,066
Jun 15, 4 PM $ 0.00535
-2.26%
$ 7.41 million $ 110,795
Jun 15, 3 PM $ 0.00548
+0.05%
$ 7.58 million $ 109,661
Jun 15, 2 PM $ 0.00547
-0.01%
$ 7.58 million $ 101,171
Jun 15, 1 PM $ 0.00547
-1.45%
$ 7.58 million $ 100,375
Jun 15, 12 PM $ 0.00555
+2.58%
$ 7.69 million $ 99,833
Jun 15, 11 AM $ 0.00541
+1.04%
$ 7.5 million $ 94,639
Jun 15, 10 AM $ 0.00536
+1.19%
$ 7.42 million $ 84,355
Jun 15, 9 AM $ 0.00529
-0.26%
$ 7.33 million $ 83,198
Jun 15, 8 AM $ 0.00531
+0.15%
$ 7.35 million $ 82,683
Jun 15, 7 AM $ 0.0053
-1.10%
$ 7.34 million $ 82,100
Jun 15, 6 AM $ 0.00536
+1.72%
$ 7.42 million $ 79,804
Jun 15, 5 AM $ 0.00527
+0.13%
$ 7.3 million $ 76,464
Jun 15, 4 AM $ 0.00526
-0.72%
$ 7.29 million $ 76,084
Jun 15, 3 AM $ 0.0053
+1.07%
$ 7.34 million $ 76,085
Jun 15, 2 AM $ 0.00524
-1.02%
$ 7.26 million $ 75,540
Jun 15, 1 AM $ 0.0053
+1.98%
$ 7.34 million $ 74,752
Jun 15, 12 AM $ 0.00519
-1.83%
$ 7.2 million $ 73,375
Jun 14, 11 PM $ 0.00529
+0.96%
$ 7.33 million $ 74,104
Jun 14, 10 PM $ 0.00524
+1.16%
$ 7.26 million $ 71,473
Jun 14, 9 PM $ 0.00518
+0.26%
$ 7.18 million $ 69,726
Jun 14, 8 PM $ 0.00517
+0.67%
$ 7.16 million $ 69,009
Jun 14, 7 PM $ 0.00513
-1.22%
$ 7.11 million $ 68,618
Jun 14, 6 PM $ 0.0052
+0.32%
$ 7.2 million $ 69,130