Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.00231
+2.05%
$1.99 million $33,126
Aug 19, 12 AM $0.00226
-4.69%
$1.95 million $31,598
Aug 18, 11 PM $0.00238
+5.50%
$2.04 million $24,719
Aug 18, 10 PM $0.00225
-0.82%
$1.94 million $19,502
Aug 18, 9 PM $0.00227
+0.39%
$1.95 million $19,490
Aug 18, 8 PM $0.00226
-0.84%
$1.95 million $20,386
Aug 18, 7 PM $0.00228
+2.21%
$1.96 million $19,762
Aug 18, 6 PM $0.00223
-5.47%
$1.92 million $18,972
Aug 18, 5 PM $0.00236
+0.42%
$2.03 million $13,598
Aug 18, 4 PM $0.00235
+0.38%
$2.02 million $14,999
Aug 18, 3 PM $0.00234
+0.46%
$2.01 million $14,529
Aug 18, 2 PM $0.00233
-0.38%
$2.01 million $14,296
Aug 18, 1 PM $0.00234
+0.16%
$2.01 million $12,115
Aug 18, 12 PM $0.00234
-0.13%
$2.01 million $19,016
Aug 18, 11 AM $0.00234
+0.38%
$2.01 million $18,586
Aug 18, 10 AM $0.00233
+0.00%
$2.01 million $18,113
Aug 18, 9 AM $0.00233
+0.09%
$2.01 million $18,138
Aug 18, 8 AM $0.00233
-1.77%
$2 million $18,423
Aug 18, 7 AM $0.00237
+0.25%
$2.04 million $18,182
Aug 18, 6 AM $0.00236
+0.25%
$2.03 million $17,339
Aug 18, 5 AM $0.00236
+0.00%
$2.03 million $17,532
Aug 18, 4 AM $0.00236
+1.72%
$2.03 million $17,399
Aug 18, 3 AM $0.00232
-0.09%
$1.99 million $17,414
Aug 18, 2 AM $0.00232
-2.11%
$2 million $17,579
Aug 18, 1 AM $0.00237
+0.00%
$2.04 million $12,761
Aug 18, 12 AM $0.00237
+0.00%
$2.04 million $12,875
Aug 17, 11 PM $0.00237
-0.67%
$2.04 million $15,020
Aug 17, 10 PM $0.00239
+0.67%
$2.05 million $15,062
Aug 17, 9 PM $0.00237
-2.34%
$2.04 million $15,207
Aug 17, 8 PM $0.00243
+0.00%
$2.09 million $14,311
Aug 17, 7 PM $0.00243
+0.29%
$2.09 million $14,461
Aug 17, 6 PM $0.00242
+2.10%
$2.08 million $14,728
Aug 17, 5 PM $0.00237
-1.45%
$2.04 million $14,537
Aug 17, 4 PM $0.0024
-1.83%
$2.07 million $13,135
Aug 17, 3 PM $0.00245
-0.53%
$2.11 million $13,111
Aug 17, 2 PM $0.00246
+1.15%
$2.12 million $13,044
Aug 17, 1 PM $0.00243
+3.88%
$2.1 million $12,312
Aug 17, 12 PM $0.00234
+0.04%
$2.02 million $5,672
Aug 17, 11 AM $0.00234
-0.13%
$2.02 million $6,399
Aug 17, 10 AM $0.00235
+1.38%
$2.02 million $6,336
Aug 17, 9 AM $0.00231
-0.69%
$1.99 million $6,464
Aug 17, 8 AM $0.00233
+0.34%
$2 million $6,483
Aug 17, 7 AM $0.00232
+0.00%
$2 million $5,771
Aug 17, 6 AM $0.00232
-0.30%
$2 million $5,899
Aug 17, 5 AM $0.00233
-0.68%
$2 million $5,412
Aug 17, 4 AM $0.00234
+0.64%
$2.02 million $5,373
Aug 17, 3 AM $0.00233
+0.34%
$2 million $7,230
Aug 17, 2 AM $0.00232
+0.43%
$2 million $9,642
Aug 17, 1 AM $0.00231
-1.41%
$1.99 million $9,769
Aug 17, 12 AM $0.00234
-0.64%
$2.02 million $9,711