Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.00177
+0.00%
$1.52 million $1,021
Oct 17, 2 AM $0.00177
-17.97%
$1.52 million $1,143
Oct 17, 1 AM $0.00216
+0.00%
$1.86 million $1,160
Oct 17, 12 AM $0.00216
+0.00%
$1.86 million $1,603
Oct 16, 11 PM $0.00216
+0.00%
$1.86 million $1,604
Oct 16, 10 PM $0.00216
+15.45%
$1.86 million $1,655
Oct 16, 9 PM $0.00187
+0.00%
$1.61 million $1,664
Oct 16, 8 PM $0.00187
-0.53%
$1.61 million $1,667
Oct 16, 7 PM $0.00188
+0.00%
$1.62 million $1,677
Oct 16, 6 PM $0.00188
+0.00%
$1.62 million $1,741
Oct 16, 5 PM $0.00188
+0.00%
$1.62 million $1,741
Oct 16, 4 PM $0.00188
+0.00%
$1.62 million $1,741
Oct 16, 3 PM $0.00188
+8.80%
$1.62 million $1,747
Oct 16, 2 PM $0.00173
-20.59%
$1.49 million $1,799
Oct 16, 1 PM $0.00218
-1.05%
$1.87 million $1,785
Oct 16, 12 PM $0.0022
+21.42%
$1.89 million $1,784
Oct 16, 11 AM $0.00181
+4.14%
$1.56 million $1,853
Oct 16, 10 AM $0.00174
-13.05%
$1.5 million $1,876
Oct 16, 9 AM $0.002
+15.67%
$1.72 million $2,056
Oct 16, 8 AM $0.00173
-30.08%
$1.49 million $2,100
Oct 16, 7 AM $0.00247
+51.81%
$2.13 million $2,014
Oct 16, 6 AM $0.00163
-34.23%
$1.4 million $1,973
Oct 16, 5 AM $0.00248
+0.00%
$2.13 million $2,213
Oct 16, 4 AM $0.00248
+33.75%
$2.13 million $2,262
Oct 16, 3 AM $0.00185
+6.44%
$1.59 million $1,986
Oct 16, 2 AM $0.00174
+8.75%
$1.5 million $1,909
Oct 16, 1 AM $0.0016
-10.01%
$1.38 million $1,944
Oct 16, 12 AM $0.00178
+11.13%
$1.53 million $1,703
Oct 15, 11 PM $0.0016
-13.14%
$1.38 million $1,702
Oct 15, 10 PM $0.00184
+14.84%
$1.59 million $1,953
Oct 15, 9 PM $0.0016
+0.12%
$1.38 million $2,602
Oct 15, 8 PM $0.0016
-13.45%
$1.38 million $2,771
Oct 15, 7 PM $0.00185
+14.05%
$1.59 million $3,216
Oct 15, 6 PM $0.00162
+0.00%
$1.4 million $3,286
Oct 15, 5 PM $0.00162
+0.00%
$1.4 million $3,429
Oct 15, 4 PM $0.00162
+1.44%
$1.4 million $4,305
Oct 15, 3 PM $0.0016
-21.07%
$1.38 million $5,139
Oct 15, 2 PM $0.00203
+18.82%
$1.74 million $5,150
Oct 15, 1 PM $0.00171
+9.60%
$1.47 million $5,455
Oct 15, 12 PM $0.00156
-15.43%
$1.34 million $5,923
Oct 15, 11 AM $0.00185
+18.32%
$1.59 million $11,491
Oct 15, 10 AM $0.00156
+0.26%
$1.34 million $42,065
Oct 15, 9 AM $0.00155
-14.97%
$1.33 million $44,208
Oct 15, 8 AM $0.00182
+0.05%
$1.57 million $44,856
Oct 15, 7 AM $0.00182
+0.00%
$1.57 million $46,022
Oct 15, 6 AM $0.00182
-6.51%
$1.57 million $46,174
Oct 15, 5 AM $0.00195
+7.56%
$1.68 million $45,948
Oct 15, 4 AM $0.00181
-17.59%
$1.56 million $45,899
Oct 15, 3 AM $0.0022
+2.80%
$1.89 million $45,889
Oct 15, 2 AM $0.00214
-4.46%
$1.84 million $45,859