Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0552
+13.97%
$367,780 $7.8 million
Sep 2 $0.0486
-11.65%
$352,206 $1.87 million
Aug 26 $0.055
-16.01%
$400,210 $2.29 million
Aug 19 $0.0661
+8.49%
$477,563 $2.06 million
Aug 12 $0.0614
-12.23%
$443,306 $2.21 million
Aug 5 $0.0769
+20.98%
$509,331 $5.73 million
Jul 29 $0.0636
-5.66%
$462,575 $5.34 million
Jul 22 $0.0753
-15.41%
$490,339 $13.7 million
Jul 15 $0.0889
-2.05%
$647,480 $4.31 million
Jul 8 $0.0924
-13.22%
$660,536 $6.46 million
Jul 1 $0.11
-0.08%
$774,746 $8.4 million
Jun 24 $0.111
+10.04%
$798,605 $5.91 million
Jun 17 $0.0898
-33.27%
$732,310 $7.65 million
Jun 10 $0.115
-19.90%
$907,797 $7.41 million
Jun 3 $0.141
-0.88%
$1.04 million $5.15 million
May 27 $0.142
-7.58%
$1.04 million $8.04 million
May 20 $0.156
+10.87%
$1.12 million $6.83 million
May 13 $0.139
+7.53%
$1.02 million $3 million
May 6 $0.129
-10.27%
$943,639 $2.03 million
Apr 29 $0.145
-3.68%
$1.05 million $2.63 million
Apr 22 $0.147
-7.64%
$1.09 million $2.34 million
Apr 15 $0.147
+28.46%
$1.16 million $2.58 million
Apr 8 $0.111
+0.95%
$831,777 $4.67 million
Apr 1 $0.113
-5.53%
$799,919 $3.25 million
Mar 25 $0.119
-0.62%
$871,945 $3.27 million
Mar 18 $0.121
+10.10%
$869,374 $4.75 million
Mar 11 $0.106
-50.55%
$801,996 $5.36 million
Mar 4 $0.218
-6.76%
$1.56 million $4.76 million
Feb 26 $0.235
-16.81%
$1.71 million $6.27 million
Feb 19 $0.282
+49.48%
$2.05 million $6.46 million
Feb 12 $0.189
-42.59%
$1.37 million $7.42 million
Feb 5 $0.344
+16.31%
$2.4 million $6.73 million
Jan 29 $0.295
-7.54%
$2.15 million $7.49 million
Jan 22 $0.298
+35.05%
$2.32 million $5.95 million
Jan 15 $0.226
+26.33%
$1.61 million $4.38 million
Jan 8 $0.169
+55.35%
$1.3 million $3.47 million
Jan 1 $0.105
+27.98%
$788,214 $4.55 million
Dec 25 $0.12
-17.75%
$595,610 $2.82 million
Dec 18 $0.144
+6.47%
$1.06 million $3.1 million
Dec 11 $0.099
-28.65%
$998,072 $5.37 million
Dec 4 $0.127
+78.72%
$1.01 million $2.3 million
Nov 27 $0.0711
+34.05%
$517,067 $4.35 million
Nov 20 $0.0415
-58.99%
$385,061 $2.05 million
Nov 13 $0.0641
+135.04%
$735,567 $1.49 million
Nov 6 $0.0276
+10.10%
$197,850 $3.3 million
Oct 30 $0.0249
+29.22%
$181,208 $2.26 million
Oct 23 $0.0193
+8.96%
$140,158 $2.74 million
Oct 16 $0.0177
+14.33%
$128,700 $2 million
Oct 9 $0.0157
+3.31%
$112,572 $1.34 million
Oct 2 $0.0152
-17.69%
$110,569 $1.46 million