Dora Factory Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $48.4
-2.26%
$-- $579,139
Dec 13, 2019 $49.5
+1.36%
$-- $586,861
Dec 12, 2019 $48.88
-2.31%
$-- $515,979
Dec 11, 2019 $49.93
+0.19%
$-- $243,182
Dec 10, 2019 $49.78
-0.90%
$-- $562,188
Dec 9, 2019 $50.23
-2.75%
$-- $554,481
Dec 8, 2019 $51.65
+4.23%
$-- $305,432
Dec 7, 2019 $49.55
-0.50%
$-- $154,998
Dec 6, 2019 $49.8
-0.61%
$-- $303,535
Dec 5, 2019 $50.24
+4.30%
$-- $558,153
Dec 4, 2019 $48.56
-1.22%
$-- $520,605
Dec 3, 2019 $49.16
+1.42%
$-- $519,454
Dec 2, 2019 $48.48
-2.24%
$-- $515,971
Dec 1, 2019 $49.59
-1.64%
$-- $535,119
Nov 30, 2019 $50.42
-2.58%
$-- $325,364
Nov 29, 2019 $51.79
+4.12%
$-- $515,466
Nov 28, 2019 $49.75
+0.11%
$-- $535,955
Nov 27, 2019 $49.8
+3.29%
$-- $549,008
Nov 26, 2019 $48.22
+0.27%
$-- $534,947
Nov 25, 2019 $47.95
-2.30%
$-- $503,097
Nov 24, 2019 $49.08
-3.32%
$-- $554,212
Nov 23, 2019 $50.76
-0.06%
$-- $579,165
Nov 22, 2019 $50.6
-3.20%
$-- $576,640
Nov 21, 2019 $52.27
+0.51%
$-- $581,767
Nov 20, 2019 $52.01
-1.86%
$-- $603,742
Nov 19, 2019 $52.99
-1.77%
$-- $331,799
Nov 18, 2019 $53.95
-2.88%
$-- $170,793
Nov 17, 2019 $55.54
+0.57%
$-- $170,043
Nov 16, 2019 $55.32
-0.18%
$-- $168,422
Nov 15, 2019 $55.42
-1.80%
$-- $160,381
Nov 14, 2019 $56.43
-5.97%
$-- $191,566
Nov 13, 2019 $60.02
-0.50%
$-- $222,503
Nov 12, 2019 $60.31
+1.32%
$-- $156,848
Nov 11, 2019 $59.53
-3.50%
$-- $152,144
Nov 10, 2019 $61.77
+2.50%
$-- $159,525
Nov 9, 2019 $60.26
+0.30%
$-- $153,488
Nov 8, 2019 $60.09
-4.60%
$-- $167,760
Nov 7, 2019 $63
+1.91%
$-- $166,676
Nov 6, 2019 $61.82
+0.13%
$-- $171,801
Nov 5, 2019 $61.62
-0.73%
$-- $172,357
Nov 4, 2019 $62.07
+0.09%
$-- $178,257
Nov 3, 2019 $62.02
-1.10%
$-- $153,865
Nov 2, 2019 $62.71
+0.92%
$-- $182,294
Nov 1, 2019 $62.14
+0.92%
$-- $177,642
Oct 31, 2019 $61.57
-0.07%
$-- $157,950
Oct 30, 2019 $61.62
+973.84%
$-- $93,688
Oct 29, 2019 $5.74
-71.65%
$-- $122,750
Jun 19, 2019 $0.458
+0.89%
$-- $150
Jun 18, 2019 $0.454
-2.38%
$-- $430
Jun 17, 2019 $0.465
-82.74%
$-- $68