Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $55.19
+1.20%
$-- $329,526
Feb 2, 2020 $54.76
+1.66%
$-- $387,966
Feb 1, 2020 $53.8
-1.19%
$-- $393,409
Jan 31, 2020 $54.54
-0.93%
$-- $388,474
Jan 30, 2020 $55.13
-0.49%
$-- $398,615
Jan 29, 2020 $55.38
-1.38%
$-- $409,919
Jan 28, 2020 $56.14
+5.37%
$-- $399,826
Jan 27, 2020 $53.3
+1.99%
$-- $388,298
Jan 26, 2020 $52.06
+2.97%
$-- $376,531
Jan 25, 2020 $50.54
-0.32%
$-- $367,081
Jan 24, 2020 $50.77
-1.19%
$-- $359,191
Jan 23, 2020 $51.33
-4.96%
$-- $358,984
Jan 22, 2020 $53.95
+0.05%
$-- $388,373
Jan 21, 2020 $54
+1.32%
$-- $396,292
Jan 20, 2020 $53.5
-1.36%
$-- $383,758
Jan 19, 2020 $54.45
-1.46%
$-- $394,759
Jan 18, 2020 $55.06
-0.55%
$-- $402,671
Jan 17, 2020 $55.16
+2.84%
$-- $363,116
Jan 16, 2020 $53.63
-1.54%
$-- $391,445
Jan 15, 2020 $54.49
-1.70%
$-- $296,079
Jan 14, 2020 $55.47
+4.79%
$-- $237,824
Jan 13, 2020 $52.77
-0.50%
$-- $369,764
Jan 12, 2020 $53.38
+1.45%
$-- $384,288
Jan 11, 2020 $52.54
-0.53%
$-- $380,748
Jan 10, 2020 $52.8
+2.58%
$-- $385,817
Jan 9, 2020 $51.5
-3.47%
$-- $381,716
Jan 8, 2020 $53.24
-2.83%
$-- $403,414
Jan 7, 2020 $54.84
+2.02%
$-- $406,722
Jan 6, 2020 $53.77
+13.42%
$-- $392,450
Jan 5, 2020 $47.43
-0.14%
$-- $364,987
Jan 4, 2020 $47.35
-0.08%
$-- $505,979
Jan 3, 2020 $47.55
+2.90%
$-- $571,383
Jan 2, 2020 $46.18
-3.15%
$-- $565,390
Jan 1, 2020 $47.72
-0.61%
$-- $519,579
Dec 31, 2019 $48.02
+1.21%
$-- $379,788
Dec 30, 2019 $47.51
-1.91%
$-- $531,930
Dec 29, 2019 $48.57
-1.50%
$-- $423,499
Dec 28, 2019 $49.33
+0.76%
$-- $448,092
Dec 27, 2019 $48.88
+0.23%
$-- $399,727
Dec 26, 2019 $48.79
-0.18%
$-- $77,825
Dec 25, 2019 $48.83
-0.18%
$-- $89,669
Dec 24, 2019 $48.86
+0.28%
$-- $410,317
Dec 23, 2019 $48.74
-2.23%
$-- $133,357
Dec 22, 2019 $49.83
+2.31%
$-- $630
Dec 21, 2019 $48.72
+0.83%
$-- $275
Dec 19, 2019 $48.37
-1.79%
$-- $563,513
Dec 18, 2019 $49.25
+9.67%
$-- $573,843
Dec 17, 2019 $45.05
-6.45%
$-- $533,841
Dec 16, 2019 $48.11
-1.36%
$-- $564,324
Dec 15, 2019 $48.83
+0.68%
$-- $584,803