Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 50.42
-2.58%
$ -- $ 325,364
Nov 29, 2019 $ 51.79
+4.12%
$ -- $ 515,466
Nov 28, 2019 $ 49.75
+0.11%
$ -- $ 535,955
Nov 27, 2019 $ 49.8
+3.29%
$ -- $ 549,008
Nov 26, 2019 $ 48.22
+0.27%
$ -- $ 534,947
Nov 25, 2019 $ 47.95
-2.30%
$ -- $ 503,097
Nov 24, 2019 $ 49.08
-3.32%
$ -- $ 554,212
Nov 23, 2019 $ 50.76
-0.06%
$ -- $ 579,165
Nov 22, 2019 $ 50.6
-3.20%
$ -- $ 576,640
Nov 21, 2019 $ 52.27
+0.51%
$ -- $ 581,767
Nov 20, 2019 $ 52.01
-1.86%
$ -- $ 603,742
Nov 19, 2019 $ 52.99
-1.77%
$ -- $ 331,799
Nov 18, 2019 $ 53.95
-2.88%
$ -- $ 170,793
Nov 17, 2019 $ 55.54
+0.57%
$ -- $ 170,043
Nov 16, 2019 $ 55.32
-0.18%
$ -- $ 168,422
Nov 15, 2019 $ 55.42
-1.80%
$ -- $ 160,381
Nov 14, 2019 $ 56.43
-5.97%
$ -- $ 191,566
Nov 13, 2019 $ 60.02
-0.50%
$ -- $ 222,503
Nov 12, 2019 $ 60.31
+1.32%
$ -- $ 156,848
Nov 11, 2019 $ 59.53
-3.50%
$ -- $ 152,144
Nov 10, 2019 $ 61.77
+2.50%
$ -- $ 159,525
Nov 9, 2019 $ 60.26
+0.30%
$ -- $ 153,488
Nov 8, 2019 $ 60.09
-4.60%
$ -- $ 167,760
Nov 7, 2019 $ 63
+1.91%
$ -- $ 166,676
Nov 6, 2019 $ 61.82
+0.13%
$ -- $ 171,801
Nov 5, 2019 $ 61.62
-0.73%
$ -- $ 172,357
Nov 4, 2019 $ 62.07
+0.09%
$ -- $ 178,257
Nov 3, 2019 $ 62.02
-1.10%
$ -- $ 153,865
Nov 2, 2019 $ 62.71
+0.92%
$ -- $ 182,294
Nov 1, 2019 $ 62.14
+0.92%
$ -- $ 177,642
Oct 31, 2019 $ 61.57
-0.07%
$ -- $ 157,950
Oct 30, 2019 $ 61.62
+973.84%
$ -- $ 93,688
Oct 29, 2019 $ 5.74
-71.65%
$ -- $ 122,750
Jun 19, 2019 $ 0.458
+0.89%
$ -- $ 150
Jun 18, 2019 $ 0.454
-2.38%
$ -- $ 430
Jun 17, 2019 $ 0.465
-82.74%
$ -- $ 68
Jun 11, 2019 $ 0.392
-1.68%
$ -- $ 82
Jun 10, 2019 $ 0.399
+4.02%
$ -- $ 161
Jun 9, 2019 $ 0.384
+0.18%
$ -- $ 228
Jun 7, 2019 $ 0.4
+1.84%
$ -- $ 90
Jun 6, 2019 $ 0.393
+0.43%
$ -- $ 964
Jun 5, 2019 $ 0.391
-86.75%
$ -- $ 631
Jun 4, 2019 $ 0.384
-6.03%
$ -- $ 4
Jun 3, 2019 $ 0.409
-4.17%
$ -- $ 4
May 31, 2019 $ 0.414
+0.40%
$ -- $ 1
May 30, 2019 $ 0.413
-4.20%
$ -- $ 1
May 29, 2019 $ 0.431
-0.23%
$ -- $ 1
May 28, 2019 $ 0.432
+34.65%
$ -- $ 1
May 27, 2019 $ 0.321
+1.01%
$ -- $ 1
May 22, 2019 $ 3
+0.03%
$ -- $ 0