Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.00652
-3.22%
$9.03 million $262,170
May 9, 3 PM $0.00673
+1.88%
$9.33 million $374,265
May 9, 2 PM $0.00661
+1.10%
$9.15 million $386,195
May 9, 1 PM $0.00654
+1.63%
$9.05 million $388,840
May 9, 12 PM $0.00642
+0.45%
$8.9 million $377,803
May 9, 11 AM $0.0064
+0.69%
$8.86 million $381,964
May 9, 10 AM $0.00635
+0.24%
$8.8 million $402,873
May 9, 9 AM $0.00634
-1.26%
$8.78 million $406,797
May 9, 8 AM $0.00642
+0.55%
$8.89 million $437,873
May 9, 7 AM $0.00638
-0.71%
$8.84 million $444,736
May 9, 6 AM $0.00643
-1.09%
$8.91 million $452,006
May 9, 5 AM $0.0065
+1.83%
$9 million $475,905
May 9, 4 AM $0.00638
+0.06%
$8.84 million $478,591
May 9, 3 AM $0.00638
+0.20%
$8.84 million $489,074
May 9, 2 AM $0.00637
+1.98%
$8.82 million $507,093
May 9, 1 AM $0.00624
-3.18%
$8.65 million $517,074
May 9, 12 AM $0.00645
-0.48%
$8.93 million $520,565
May 8, 11 PM $0.00648
-0.31%
$8.97 million $672,488
May 8, 10 PM $0.0065
+2.34%
$9 million $682,511
May 8, 9 PM $0.00635
+1.10%
$8.8 million $688,375
May 8, 8 PM $0.00628
+0.66%
$8.7 million $692,880
May 8, 7 PM $0.00624
-0.64%
$8.64 million $694,160
May 8, 6 PM $0.00628
-0.41%
$8.7 million $704,663
May 8, 5 PM $0.00631
+0.23%
$8.74 million $732,226
May 8, 4 PM $0.00629
-3.44%
$8.71 million $802,214
May 8, 3 PM $0.00651
+4.36%
$9.02 million $1.08 million
May 8, 2 PM $0.00624
-0.13%
$8.65 million $1.06 million
May 8, 1 PM $0.00625
-0.04%
$8.66 million $1.05 million
May 8, 12 PM $0.00625
+2.11%
$8.66 million $1.05 million
May 8, 11 AM $0.00612
-1.73%
$8.48 million $1.06 million
May 8, 10 AM $0.00623
-1.84%
$8.63 million $1.04 million
May 8, 9 AM $0.00635
-0.61%
$8.79 million $1.04 million
May 8, 8 AM $0.00639
+0.09%
$8.85 million $1.03 million
May 8, 7 AM $0.00638
-0.14%
$8.84 million $1.03 million
May 8, 6 AM $0.00639
+0.54%
$8.85 million $1.02 million
May 8, 5 AM $0.00636
-0.34%
$8.81 million $1.02 million
May 8, 4 AM $0.00638
+0.37%
$8.84 million $1.02 million
May 8, 3 AM $0.00635
+0.88%
$8.8 million $1.03 million
May 8, 2 AM $0.00631
+1.13%
$8.74 million $1.04 million
May 8, 1 AM $0.00624
-1.78%
$8.64 million $1.06 million
May 8, 12 AM $0.00635
-4.48%
$8.8 million $1.15 million
May 7, 11 PM $0.00665
+3.97%
$9.21 million $976,121
May 7, 10 PM $0.00639
+1.84%
$8.85 million $959,238
May 7, 9 PM $0.00628
+0.91%
$8.69 million $953,085
May 7, 8 PM $0.00621
+0.29%
$8.61 million $955,671
May 7, 7 PM $0.0062
-1.02%
$8.58 million $952,534
May 7, 6 PM $0.00626
-3.88%
$8.67 million $937,986
May 7, 5 PM $0.00651
+4.08%
$9.02 million $909,378
May 7, 4 PM $0.00627
+9.93%
$8.68 million $839,452
May 7, 3 PM $0.0057
+1.71%
$7.9 million $425,479