Dora Factory Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0052
-0.07%
$7.2 million $99,579
Mar 14, 2 AM $0.0052
+0.32%
$7.21 million $100,581
Mar 14, 1 AM $0.00519
-0.10%
$7.18 million $101,627
Mar 14, 12 AM $0.00519
-0.55%
$7.19 million $101,956
Mar 13, 11 PM $0.00522
-0.14%
$7.23 million $100,443
Mar 13, 10 PM $0.00523
-0.12%
$7.24 million $103,409
Mar 13, 9 PM $0.00523
+0.37%
$7.25 million $104,474
Mar 13, 8 PM $0.00521
-0.24%
$7.22 million $105,946
Mar 13, 7 PM $0.00523
-0.13%
$7.24 million $106,504
Mar 13, 6 PM $0.00523
+0.05%
$7.25 million $107,036
Mar 13, 5 PM $0.00523
-0.09%
$7.25 million $106,054
Mar 13, 4 PM $0.00524
-0.69%
$7.25 million $109,327
Mar 13, 3 PM $0.00527
-0.21%
$7.3 million $216,890
Mar 13, 2 PM $0.00528
+0.05%
$7.32 million $216,296
Mar 13, 1 PM $0.00528
+0.07%
$7.31 million $218,006
Mar 13, 12 PM $0.00528
-0.16%
$7.31 million $221,676
Mar 13, 11 AM $0.00528
+0.58%
$7.32 million $220,590
Mar 13, 10 AM $0.00525
+0.71%
$7.28 million $219,618
Mar 13, 9 AM $0.00522
-0.05%
$7.23 million $219,111
Mar 13, 8 AM $0.00522
-0.06%
$7.23 million $219,130
Mar 13, 7 AM $0.00522
-0.08%
$7.23 million $219,035
Mar 13, 6 AM $0.00523
+0.26%
$7.24 million $219,642
Mar 13, 5 AM $0.00521
-1.28%
$7.22 million $220,401
Mar 13, 4 AM $0.00528
+0.21%
$7.31 million $219,464
Mar 13, 3 AM $0.00527
+0.97%
$7.3 million $219,820
Mar 13, 2 AM $0.00522
-0.34%
$7.23 million $218,973
Mar 13, 1 AM $0.00524
+0.07%
$7.25 million $217,523
Mar 13, 12 AM $0.00523
+0.59%
$7.25 million $218,514
Mar 12, 11 PM $0.0052
+0.12%
$7.21 million $218,306
Mar 12, 10 PM $0.00521
-0.49%
$7.22 million $216,126
Mar 12, 9 PM $0.00524
-0.13%
$7.25 million $213,897
Mar 12, 8 PM $0.00525
+0.57%
$7.27 million $212,224
Mar 12, 7 PM $0.00522
+0.08%
$7.23 million $211,781
Mar 12, 6 PM $0.00522
-0.01%
$7.23 million $212,002
Mar 12, 5 PM $0.00522
-0.10%
$7.23 million $212,697
Mar 12, 4 PM $0.00522
+0.96%
$7.23 million $209,425
Mar 12, 3 PM $0.00517
+1.07%
$7.16 million $103,240
Mar 12, 2 PM $0.00512
-0.24%
$7.09 million $105,943
Mar 12, 1 PM $0.00513
-2.04%
$7.11 million $103,535
Mar 12, 12 PM $0.00524
-0.25%
$7.25 million $101,189
Mar 12, 11 AM $0.00525
+0.27%
$7.27 million $99,892
Mar 12, 10 AM $0.00523
+0.27%
$7.25 million $99,466
Mar 12, 9 AM $0.00522
-0.63%
$7.23 million $98,354
Mar 12, 8 AM $0.00525
+0.76%
$7.28 million $97,622
Mar 12, 7 AM $0.00521
+0.18%
$7.22 million $97,485
Mar 12, 6 AM $0.00521
-0.50%
$7.21 million $94,749
Mar 12, 5 AM $0.00523
-0.53%
$7.25 million $92,690
Mar 12, 4 AM $0.00526
-0.04%
$7.28 million $91,824
Mar 12, 3 AM $0.00526
+0.21%
$7.29 million $90,689
Mar 12, 2 AM $0.00525
-0.05%
$7.27 million $89,621