Dora Factory Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00525
-0.05%
$7.27 million $89,621
Mar 12, 1 AM $0.00525
+0.03%
$7.28 million $88,777
Mar 12, 12 AM $0.00525
+0.01%
$7.27 million $87,275
Mar 11, 11 PM $0.00525
-0.02%
$7.27 million $92,399
Mar 11, 10 PM $0.00525
-0.10%
$7.27 million $91,882
Mar 11, 9 PM $0.00526
+0.48%
$7.28 million $91,694
Mar 11, 8 PM $0.00523
-0.26%
$7.25 million $90,528
Mar 11, 7 PM $0.00524
-0.39%
$7.26 million $89,310
Mar 11, 6 PM $0.00526
-0.75%
$7.29 million $87,916
Mar 11, 5 PM $0.0053
-0.31%
$7.35 million $87,929
Mar 11, 4 PM $0.00532
-1.34%
$7.37 million $88,148
Mar 11, 3 PM $0.00539
-0.30%
$7.47 million $94,953
Mar 11, 2 PM $0.00541
+0.62%
$7.49 million $92,002
Mar 11, 1 PM $0.00537
+1.45%
$7.45 million $92,239
Mar 11, 12 PM $0.0053
-0.85%
$7.34 million $90,409
Mar 11, 11 AM $0.00534
+0.89%
$7.4 million $91,278
Mar 11, 10 AM $0.0053
+0.22%
$7.34 million $91,574
Mar 11, 9 AM $0.00528
-0.35%
$7.32 million $91,741
Mar 11, 8 AM $0.0053
+0.08%
$7.35 million $99,335
Mar 11, 7 AM $0.0053
+0.07%
$7.34 million $113,265
Mar 11, 6 AM $0.0053
+0.05%
$7.34 million $114,131
Mar 11, 5 AM $0.00529
+0.21%
$7.33 million $114,488
Mar 11, 4 AM $0.00528
-0.43%
$7.32 million $114,934
Mar 11, 3 AM $0.0053
-0.68%
$7.35 million $114,825
Mar 11, 2 AM $0.00534
-0.21%
$7.4 million $117,695
Mar 11, 1 AM $0.00535
-0.10%
$7.41 million $117,835
Mar 11, 12 AM $0.00536
+0.17%
$7.42 million $119,175
Mar 10, 11 PM $0.00535
+0.14%
$7.41 million $137,501
Mar 10, 10 PM $0.00534
-0.17%
$7.4 million $137,200
Mar 10, 9 PM $0.00535
-0.62%
$7.41 million $137,271
Mar 10, 8 PM $0.00538
+0.76%
$7.46 million $137,604
Mar 10, 7 PM $0.00534
-0.63%
$7.4 million $137,574
Mar 10, 6 PM $0.00538
-0.50%
$7.45 million $137,717
Mar 10, 5 PM $0.0054
+0.23%
$7.49 million $136,676
Mar 10, 4 PM $0.00539
+0.82%
$7.47 million $137,460
Mar 10, 3 PM $0.00535
-0.83%
$7.41 million $129,853
Mar 10, 2 PM $0.00539
+0.96%
$7.47 million $130,740
Mar 10, 1 PM $0.00534
+0.12%
$7.4 million $131,085
Mar 10, 12 PM $0.00533
-1.09%
$7.39 million $130,894
Mar 10, 11 AM $0.00539
+0.77%
$7.47 million $129,953
Mar 10, 10 AM $0.00535
-0.66%
$7.41 million $129,753
Mar 10, 9 AM $0.00539
-0.55%
$7.46 million $129,283
Mar 10, 8 AM $0.00542
+1.78%
$7.5 million $121,594
Mar 10, 7 AM $0.00532
+0.36%
$7.37 million $106,887
Mar 10, 6 AM $0.0053
+0.52%
$7.35 million $105,878
Mar 10, 5 AM $0.00528
-0.29%
$7.31 million $105,608
Mar 10, 4 AM $0.00529
+0.48%
$7.33 million $104,938
Mar 10, 3 AM $0.00527
-0.55%
$7.29 million $105,125
Mar 10, 2 AM $0.00529
-0.34%
$7.33 million $102,724
Mar 10, 1 AM $0.00531
-0.67%
$7.36 million $104,064