Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0056
-1.68%
$7.76 million $430,460
May 7, 1 PM $0.0057
-0.83%
$7.89 million $439,035
May 7, 12 PM $0.00574
+2.10%
$7.96 million $456,997
May 7, 11 AM $0.00563
-1.49%
$7.79 million $459,819
May 7, 10 AM $0.00571
+0.28%
$7.91 million $462,511
May 7, 9 AM $0.0057
-4.60%
$7.89 million $484,355
May 7, 8 AM $0.00597
-0.99%
$8.27 million $505,436
May 7, 7 AM $0.00603
+0.54%
$8.35 million $514,015
May 7, 6 AM $0.00601
+0.68%
$8.32 million $536,416
May 7, 5 AM $0.00597
+1.07%
$8.26 million $533,360
May 7, 4 AM $0.00591
-4.20%
$8.18 million $586,324
May 7, 3 AM $0.00616
+2.43%
$8.54 million $648,986
May 7, 2 AM $0.00602
+0.96%
$8.34 million $703,727
May 7, 1 AM $0.00596
+7.75%
$8.26 million $799,581
May 7, 12 AM $0.00553
-2.06%
$7.66 million $860,030
May 6, 11 PM $0.00565
+0.58%
$7.82 million $1.2 million
May 6, 10 PM $0.00562
+0.72%
$7.78 million $1.27 million
May 6, 9 PM $0.00558
-2.34%
$7.72 million $1.29 million
May 6, 8 PM $0.0057
+1.80%
$7.9 million $1.31 million
May 6, 7 PM $0.0056
-2.24%
$7.76 million $1.34 million
May 6, 6 PM $0.00573
-0.40%
$7.94 million $1.36 million
May 6, 5 PM $0.00575
-0.77%
$7.97 million $1.38 million
May 6, 4 PM $0.0058
-1.75%
$8.03 million $1.53 million
May 6, 3 PM $0.0059
+2.62%
$8.18 million $1.92 million
May 6, 2 PM $0.00575
+0.47%
$7.97 million $1.92 million
May 6, 1 PM $0.00573
-1.36%
$7.93 million $1.94 million
May 6, 12 PM $0.0058
+0.87%
$8.04 million $1.95 million
May 6, 11 AM $0.00576
-0.88%
$7.97 million $2.04 million
May 6, 10 AM $0.00581
+0.69%
$8.05 million $2.24 million
May 6, 9 AM $0.00577
-5.06%
$7.99 million $2.23 million
May 6, 8 AM $0.00608
+0.25%
$8.42 million $2.21 million
May 6, 7 AM $0.00606
-0.50%
$8.4 million $2.26 million
May 6, 6 AM $0.00609
-0.82%
$8.44 million $2.25 million
May 6, 5 AM $0.00614
-7.35%
$8.51 million $2.23 million
May 6, 4 AM $0.00663
+4.94%
$9.18 million $2.17 million
May 6, 3 AM $0.00632
-6.56%
$8.75 million $2.09 million
May 6, 2 AM $0.00676
-0.36%
$9.36 million $2 million
May 6, 1 AM $0.00678
-13.70%
$9.4 million $1.87 million
May 6, 12 AM $0.00786
+18.18%
$10.89 million $1.71 million
May 5, 11 PM $0.0066
+17.75%
$9.14 million $1.36 million
May 5, 10 PM $0.00559
-5.16%
$7.75 million $1.28 million
May 5, 9 PM $0.0059
+4.09%
$8.17 million $1.25 million
May 5, 8 PM $0.00564
-4.94%
$7.81 million $1.24 million
May 5, 7 PM $0.00593
-8.71%
$8.21 million $1.2 million
May 5, 6 PM $0.00649
-3.75%
$8.99 million $1.18 million
May 5, 5 PM $0.00675
-7.76%
$9.34 million $1.16 million
May 5, 4 PM $0.00734
+40.95%
$10.17 million $1.01 million
May 5, 3 PM $0.00521
-3.93%
$7.22 million $605,062
May 5, 2 PM $0.00542
+3.64%
$7.51 million $601,002
May 5, 1 PM $0.00523
-7.09%
$7.25 million $561,178