Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.00563
-10.69%
$7.8 million $534,734
May 5, 11 AM $0.0063
+18.56%
$8.73 million $435,936
May 5, 10 AM $0.00528
+4.48%
$7.32 million $224,729
May 5, 9 AM $0.00506
-3.57%
$7 million $211,261
May 5, 8 AM $0.00522
+6.19%
$7.23 million $186,839
May 5, 7 AM $0.0049
+3.38%
$6.78 million $123,843
May 5, 6 AM $0.00474
+0.08%
$6.56 million $109,018
May 5, 5 AM $0.00473
-0.66%
$6.56 million $107,275
May 5, 4 AM $0.00476
-1.20%
$6.6 million $107,908
May 5, 3 AM $0.00482
+1.91%
$6.68 million $107,529
May 5, 2 AM $0.00473
+0.11%
$6.55 million $108,058
May 5, 1 AM $0.00473
+1.12%
$6.55 million $111,449
May 5, 12 AM $0.00467
-0.08%
$6.48 million $110,627
May 4, 11 PM $0.00468
-0.17%
$6.48 million $110,324
May 4, 10 PM $0.00469
-0.24%
$6.49 million $110,595
May 4, 9 PM $0.0047
+0.14%
$6.51 million $110,977
May 4, 8 PM $0.00469
-0.71%
$6.5 million $105,767
May 4, 7 PM $0.00472
+0.52%
$6.54 million $105,416
May 4, 6 PM $0.0047
+0.24%
$6.51 million $105,872
May 4, 5 PM $0.00469
-1.02%
$6.49 million $105,203
May 4, 4 PM $0.00474
-0.78%
$6.56 million $104,013
May 4, 3 PM $0.00477
-0.76%
$6.61 million $94,468
May 4, 2 PM $0.00482
+1.78%
$6.67 million $95,234
May 4, 1 PM $0.00473
-0.04%
$6.56 million $93,440
May 4, 12 PM $0.00474
+0.06%
$6.56 million $89,201
May 4, 11 AM $0.00473
+0.48%
$6.56 million $89,172
May 4, 10 AM $0.00471
-0.83%
$6.52 million $89,449
May 4, 9 AM $0.00475
+0.54%
$6.58 million $89,600
May 4, 8 AM $0.00472
+0.43%
$6.54 million $90,822
May 4, 7 AM $0.0047
+0.00%
$6.52 million $91,632
May 4, 6 AM $0.0047
+0.64%
$6.52 million $91,078
May 4, 5 AM $0.00469
-1.52%
$6.5 million $92,162
May 4, 4 AM $0.00475
+0.64%
$6.57 million $90,627
May 4, 3 AM $0.00476
-1.14%
$6.59 million $92,110
May 4, 2 AM $0.00482
+2.54%
$6.67 million $91,470
May 4, 1 AM $0.0047
+0.36%
$6.51 million $87,471
May 4, 12 AM $0.00468
+0.26%
$6.49 million $88,612
May 3, 11 PM $0.00467
-1.13%
$6.47 million $88,966
May 3, 10 PM $0.00472
+1.29%
$6.54 million $91,069
May 3, 9 PM $0.00466
-0.15%
$6.46 million $92,396
May 3, 8 PM $0.00467
-0.15%
$6.47 million $91,764
May 3, 7 PM $0.00468
+0.15%
$6.48 million $94,766
May 3, 6 PM $0.00467
+1.16%
$6.47 million $94,790
May 3, 5 PM $0.00462
-0.64%
$6.39 million $97,155
May 3, 4 PM $0.00465
-1.69%
$6.44 million $98,908
May 3, 3 PM $0.00473
+0.30%
$6.55 million $97,486
May 3, 2 PM $0.00471
+0.07%
$6.53 million $95,968
May 3, 1 PM $0.00471
+0.45%
$6.52 million $113,104
May 3, 12 PM $0.00469
-0.32%
$6.49 million $116,989
May 3, 11 AM $0.0047
+0.56%
$6.51 million $116,896