Dora Factory Historical Data

DORA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00531
-0.67%
$7.36 million $104,064
Mar 10, 12 AM $0.00535
+1.72%
$7.41 million $110,921
Mar 9, 11 PM $0.00526
-0.81%
$7.28 million $99,665
Mar 9, 10 PM $0.0053
+0.88%
$7.34 million $121,715
Mar 9, 9 PM $0.00525
-0.41%
$7.28 million $121,067
Mar 9, 8 PM $0.00528
+0.48%
$7.31 million $120,896
Mar 9, 7 PM $0.00525
-0.08%
$7.27 million $121,088
Mar 9, 6 PM $0.00525
+0.01%
$7.28 million $120,642
Mar 9, 5 PM $0.00525
-1.88%
$7.28 million $120,504
Mar 9, 4 PM $0.00535
+0.90%
$7.42 million $119,056
Mar 9, 3 PM $0.00531
-2.02%
$7.35 million $117,274
Mar 9, 2 PM $0.00541
+0.32%
$7.49 million $115,687
Mar 9, 1 PM $0.00539
+1.26%
$7.47 million $114,953
Mar 9, 12 PM $0.00532
+0.32%
$7.37 million $114,858
Mar 9, 11 AM $0.00531
-0.33%
$7.35 million $115,330
Mar 9, 10 AM $0.00532
+0.17%
$7.37 million $115,214
Mar 9, 9 AM $0.00531
+0.26%
$7.36 million $115,142
Mar 9, 8 AM $0.0053
-0.09%
$7.34 million $115,373
Mar 9, 7 AM $0.0053
-0.40%
$7.35 million $115,525
Mar 9, 6 AM $0.00533
+0.50%
$7.38 million $118,309
Mar 9, 5 AM $0.0053
+0.09%
$7.34 million $128,997
Mar 9, 4 AM $0.0053
-0.36%
$7.34 million $129,902
Mar 9, 3 AM $0.00531
+0.34%
$7.36 million $130,196
Mar 9, 2 AM $0.0053
-0.50%
$7.34 million $130,181
Mar 9, 1 AM $0.00532
+0.38%
$7.38 million $128,626
Mar 9, 12 AM $0.0053
-2.72%
$7.35 million $120,391
Mar 8, 11 PM $0.00545
+3.05%
$7.55 million $107,124
Mar 8, 10 PM $0.00529
-0.26%
$7.33 million $85,133
Mar 8, 9 PM $0.0053
+1.58%
$7.35 million $85,335
Mar 8, 8 PM $0.00522
-0.24%
$7.23 million $85,191
Mar 8, 7 PM $0.00523
+0.14%
$7.25 million $85,393
Mar 8, 6 PM $0.00523
-0.53%
$7.24 million $86,208
Mar 8, 5 PM $0.00525
+0.37%
$7.28 million $86,417
Mar 8, 4 PM $0.00524
-1.30%
$7.25 million $85,901
Mar 8, 3 PM $0.0053
+0.21%
$7.35 million $85,236
Mar 8, 2 PM $0.00529
-0.80%
$7.33 million $85,375
Mar 8, 1 PM $0.00534
+0.08%
$7.39 million $85,154
Mar 8, 12 PM $0.00533
+0.27%
$7.39 million $86,609
Mar 8, 11 AM $0.00532
+0.21%
$7.37 million $86,838
Mar 8, 10 AM $0.00531
-0.53%
$7.35 million $86,926
Mar 8, 9 AM $0.00533
+0.74%
$7.39 million $87,233
Mar 8, 8 AM $0.00529
+0.44%
$7.33 million $86,896
Mar 8, 7 AM $0.00527
-1.53%
$7.3 million $87,235
Mar 8, 6 AM $0.00535
+0.44%
$7.42 million $84,586
Mar 8, 5 AM $0.00533
+0.02%
$7.38 million $74,444
Mar 8, 4 AM $0.00533
+1.19%
$7.38 million $73,683
Mar 8, 3 AM $0.00527
-0.49%
$7.29 million $72,992
Mar 8, 2 AM $0.00529
-0.18%
$7.33 million $72,935
Mar 8, 1 AM $0.0053
-0.49%
$7.34 million $76,248
Mar 8, 12 AM $0.00533
-0.57%
$7.38 million $76,362