Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.00468
+0.31%
$6.48 million $117,746
May 3, 9 AM $0.00466
-1.05%
$6.46 million $120,557
May 3, 8 AM $0.00469
-0.22%
$6.5 million $120,548
May 3, 7 AM $0.0047
+1.27%
$6.52 million $120,324
May 3, 6 AM $0.00465
-0.68%
$6.44 million $121,440
May 3, 5 AM $0.00468
+0.03%
$6.48 million $122,006
May 3, 4 AM $0.00468
+0.75%
$6.48 million $125,037
May 3, 3 AM $0.00464
+0.35%
$6.43 million $124,521
May 3, 2 AM $0.00463
+0.20%
$6.41 million $122,781
May 3, 1 AM $0.00462
-1.24%
$6.39 million $122,776
May 3, 12 AM $0.00467
-0.26%
$6.47 million $121,840
May 2, 11 PM $0.00469
+1.18%
$6.49 million $121,772
May 2, 10 PM $0.00463
+0.92%
$6.42 million $120,587
May 2, 9 PM $0.00459
+1.30%
$6.36 million $118,252
May 2, 8 PM $0.00453
-1.78%
$6.28 million $118,734
May 2, 7 PM $0.00461
+0.46%
$6.39 million $116,032
May 2, 6 PM $0.00459
-0.30%
$6.36 million $116,822
May 2, 5 PM $0.00461
-1.29%
$6.38 million $114,047
May 2, 4 PM $0.00467
-0.54%
$6.46 million $112,537
May 2, 3 PM $0.00469
+0.88%
$6.5 million $117,317
May 2, 2 PM $0.00465
-0.01%
$6.44 million $126,184
May 2, 1 PM $0.00465
+0.74%
$6.44 million $106,018
May 2, 12 PM $0.00462
+0.22%
$6.4 million $104,741
May 2, 11 AM $0.00461
-1.35%
$6.38 million $108,471
May 2, 10 AM $0.00467
+1.05%
$6.47 million $124,491
May 2, 9 AM $0.00462
-0.18%
$6.4 million $139,126
May 2, 8 AM $0.00463
-1.54%
$6.41 million $137,036
May 2, 7 AM $0.0047
+1.31%
$6.51 million $136,042
May 2, 6 AM $0.00464
-1.46%
$6.43 million $135,925
May 2, 5 AM $0.00471
+0.88%
$6.53 million $135,325
May 2, 4 AM $0.00467
+0.10%
$6.47 million $135,197
May 2, 3 AM $0.00466
+0.32%
$6.46 million $136,938
May 2, 2 AM $0.00465
-0.31%
$6.44 million $139,399
May 2, 1 AM $0.00466
+0.04%
$6.46 million $140,537
May 2, 12 AM $0.00467
+0.10%
$6.47 million $140,714
May 1, 11 PM $0.00466
-1.12%
$6.46 million $141,801
May 1, 10 PM $0.00472
+1.63%
$6.53 million $141,413
May 1, 9 PM $0.00464
-0.50%
$6.43 million $143,745
May 1, 8 PM $0.00466
-0.24%
$6.46 million $142,924
May 1, 7 PM $0.00467
+0.43%
$6.48 million $143,080
May 1, 6 PM $0.00465
-0.32%
$6.45 million $141,682
May 1, 5 PM $0.00467
-0.11%
$6.47 million $143,723
May 1, 4 PM $0.00468
-2.25%
$6.48 million $143,995
May 1, 3 PM $0.00479
+1.23%
$6.63 million $172,731
May 1, 2 PM $0.00473
+0.08%
$6.55 million $170,195
May 1, 1 PM $0.00472
-0.36%
$6.54 million $169,434
May 1, 12 PM $0.00473
-1.45%
$6.55 million $169,372
May 1, 11 AM $0.0048
+3.33%
$6.65 million $166,674
May 1, 10 AM $0.00464
+1.25%
$6.43 million $152,694
May 1, 9 AM $0.00459
+0.13%
$6.36 million $134,683