Dora Factory Historical Data

DORA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00533
-0.57%
$7.38 million $76,362
Mar 7, 11 PM $0.00536
+2.25%
$7.42 million $76,372
Mar 7, 10 PM $0.00524
+0.15%
$7.26 million $77,278
Mar 7, 9 PM $0.00523
+0.23%
$7.25 million $78,355
Mar 7, 8 PM $0.00522
-0.30%
$7.23 million $79,733
Mar 7, 7 PM $0.00524
-1.74%
$7.25 million $79,475
Mar 7, 6 PM $0.00533
+1.01%
$7.38 million $78,804
Mar 7, 5 PM $0.00528
+0.57%
$7.31 million $79,281
Mar 7, 4 PM $0.00525
-0.63%
$7.27 million $79,152
Mar 7, 3 PM $0.00528
-0.22%
$7.31 million $79,401
Mar 7, 2 PM $0.00529
+0.21%
$7.33 million $80,132
Mar 7, 1 PM $0.00528
-1.66%
$7.31 million $79,831
Mar 7, 12 PM $0.00537
+2.37%
$7.44 million $78,933
Mar 7, 11 AM $0.00524
-0.25%
$7.26 million $78,576
Mar 7, 10 AM $0.00526
-0.45%
$7.28 million $79,666
Mar 7, 9 AM $0.00528
+0.44%
$7.31 million $79,905
Mar 7, 8 AM $0.00526
-0.53%
$7.28 million $80,258
Mar 7, 7 AM $0.00529
+0.64%
$7.32 million $80,914
Mar 7, 6 AM $0.00525
-0.14%
$7.27 million $82,405
Mar 7, 5 AM $0.00526
+0.11%
$7.28 million $84,076
Mar 7, 4 AM $0.00525
-0.42%
$7.28 million $84,222
Mar 7, 3 AM $0.00527
-0.28%
$7.31 million $84,896
Mar 7, 2 AM $0.00529
+1.44%
$7.33 million $85,064
Mar 7, 1 AM $0.00521
-0.52%
$7.22 million $82,614
Mar 7, 12 AM $0.00524
+0.70%
$7.26 million $82,849
Mar 6, 11 PM $0.0052
-0.19%
$7.21 million $84,625
Mar 6, 10 PM $0.00521
+0.02%
$7.22 million $82,975
Mar 6, 9 PM $0.00521
+0.37%
$7.22 million $81,943
Mar 6, 8 PM $0.00519
-0.46%
$7.2 million $81,054
Mar 6, 7 PM $0.00522
+0.46%
$7.23 million $81,329
Mar 6, 6 PM $0.00519
-0.62%
$7.19 million $82,572
Mar 6, 5 PM $0.00523
-0.03%
$7.24 million $81,517
Mar 6, 4 PM $0.00523
-0.91%
$7.24 million $83,957
Mar 6, 3 PM $0.00528
+0.30%
$7.31 million $85,118
Mar 6, 2 PM $0.00526
+0.72%
$7.29 million $86,815
Mar 6, 1 PM $0.00522
-0.17%
$7.23 million $88,261
Mar 6, 12 PM $0.00523
-0.48%
$7.25 million $88,921
Mar 6, 11 AM $0.00526
-0.50%
$7.28 million $89,426
Mar 6, 10 AM $0.00528
-1.22%
$7.32 million $88,707
Mar 6, 9 AM $0.00535
+0.34%
$7.41 million $88,152
Mar 6, 8 AM $0.00533
-1.65%
$7.38 million $88,074
Mar 6, 7 AM $0.00542
+0.23%
$7.51 million $88,318
Mar 6, 6 AM $0.00541
+2.17%
$7.49 million $86,982
Mar 6, 5 AM $0.00529
-1.55%
$7.33 million $87,599
Mar 6, 4 AM $0.00538
+0.57%
$7.45 million $87,554
Mar 6, 3 AM $0.00535
+0.99%
$7.41 million $87,278
Mar 6, 2 AM $0.00529
-0.67%
$7.33 million $87,661
Mar 6, 1 AM $0.00533
+1.44%
$7.38 million $86,819
Mar 6, 12 AM $0.00525
+0.31%
$7.28 million $88,049
Mar 5, 11 PM $0.00524
-0.13%
$7.26 million $87,539