Dora Factory Historical Data

DORA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00524
-0.13%
$7.26 million $87,539
Mar 5, 10 PM $0.00524
+0.48%
$7.27 million $92,394
Mar 5, 9 PM $0.00522
-0.70%
$7.23 million $92,597
Mar 5, 8 PM $0.00526
-0.72%
$7.28 million $92,311
Mar 5, 7 PM $0.00529
+1.90%
$7.33 million $93,585
Mar 5, 6 PM $0.0052
-0.12%
$7.2 million $95,040
Mar 5, 5 PM $0.0052
-2.00%
$7.21 million $95,973
Mar 5, 4 PM $0.00531
-1.71%
$7.35 million $93,345
Mar 5, 3 PM $0.0054
+0.69%
$7.48 million $105,103
Mar 5, 2 PM $0.00536
+1.03%
$7.43 million $106,742
Mar 5, 1 PM $0.00531
+0.20%
$7.35 million $106,709
Mar 5, 12 PM $0.0053
-0.40%
$7.34 million $108,476
Mar 5, 11 AM $0.00532
+0.60%
$7.37 million $111,054
Mar 5, 10 AM $0.00529
+0.11%
$7.32 million $113,303
Mar 5, 9 AM $0.00528
-0.19%
$7.31 million $114,385
Mar 5, 8 AM $0.00529
-0.82%
$7.33 million $120,897
Mar 5, 7 AM $0.00533
+0.25%
$7.39 million $123,785
Mar 5, 6 AM $0.00532
-0.13%
$7.37 million $123,795
Mar 5, 5 AM $0.00533
-0.65%
$7.38 million $125,130
Mar 5, 4 AM $0.00536
+0.97%
$7.43 million $125,744
Mar 5, 3 AM $0.00531
-0.02%
$7.36 million $125,961
Mar 5, 2 AM $0.00531
-0.68%
$7.36 million $132,026
Mar 5, 1 AM $0.00535
-0.05%
$7.41 million $132,416
Mar 5, 12 AM $0.00535
+0.39%
$7.41 million $135,397
Mar 4, 11 PM $0.00533
-1.22%
$7.38 million $141,649
Mar 4, 10 PM $0.0054
+0.08%
$7.48 million $146,443
Mar 4, 9 PM $0.00539
-0.01%
$7.47 million $148,311
Mar 4, 8 PM $0.00539
+0.43%
$7.47 million $151,402
Mar 4, 7 PM $0.00537
+0.36%
$7.44 million $156,518
Mar 4, 6 PM $0.00535
-0.98%
$7.41 million $159,230
Mar 4, 5 PM $0.0054
+0.10%
$7.48 million $164,339
Mar 4, 4 PM $0.00545
-2.62%
$-- $160,157
Mar 4, 1 PM $0.00543
+0.14%
$7.53 million $158,453
Mar 4, 12 PM $0.00543
-1.62%
$7.52 million $159,186
Mar 4, 11 AM $0.00552
+1.99%
$7.64 million $158,801
Mar 4, 9 AM $0.00548
-0.25%
$7.59 million $173,483
Mar 4, 8 AM $0.00549
+0.96%
$7.61 million $172,275
Mar 4, 7 AM $0.00544
-0.23%
$7.53 million $173,809
Mar 4, 6 AM $0.00545
+1.40%
$7.55 million $178,994
Mar 4, 5 AM $0.00536
+1.29%
$7.43 million $184,873
Mar 4, 4 AM $0.00529
+0.31%
$7.33 million $199,133
Mar 4, 3 AM $0.00528
-1.65%
$7.31 million $210,498
Mar 4, 2 AM $0.00535
-0.66%
$7.42 million $211,333
Mar 4, 1 AM $0.00539
+1.32%
$7.47 million $219,610
Mar 4, 12 AM $0.00532
-0.32%
$7.37 million $222,034
Mar 3, 11 PM $0.00534
-2.90%
$7.39 million $226,482
Mar 3, 10 PM $0.0055
+1.47%
$7.61 million $240,471
Mar 3, 9 PM $0.00542
-0.71%
$7.5 million $251,794
Mar 3, 8 PM $0.00546
-1.37%
$7.56 million $255,522
Mar 3, 7 PM $0.00553
+0.29%
$7.66 million $264,029