Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.00459
-0.41%
$6.36 million $136,744
May 1, 7 AM $0.00461
+0.45%
$6.39 million $139,650
May 1, 6 AM $0.00459
+0.25%
$6.36 million $140,929
May 1, 5 AM $0.00458
-1.95%
$6.35 million $143,666
May 1, 4 AM $0.00466
-1.59%
$6.46 million $146,429
May 1, 3 AM $0.00469
+2.01%
$6.5 million $145,295
May 1, 2 AM $0.0046
+1.25%
$6.37 million $146,213
May 1, 1 AM $0.00455
-0.41%
$6.3 million $150,886
May 1, 12 AM $0.00456
+0.46%
$6.32 million $156,560
Apr 30, 11 PM $0.00454
-1.22%
$6.29 million $156,730
Apr 30, 10 PM $0.0046
+2.75%
$6.37 million $162,260
Apr 30, 9 PM $0.00448
-0.48%
$6.21 million $165,339
Apr 30, 8 PM $0.00448
-0.13%
$6.21 million $174,577
Apr 30, 7 PM $0.00449
-1.09%
$6.22 million $175,755
Apr 30, 6 PM $0.00454
+1.31%
$6.29 million $178,394
Apr 30, 5 PM $0.00447
-1.13%
$6.2 million $180,163
Apr 30, 4 PM $0.00453
-2.29%
$6.27 million $185,424
Apr 30, 3 PM $0.00464
+1.36%
$6.42 million $178,148
Apr 30, 2 PM $0.00457
-0.41%
$6.33 million $179,257
Apr 30, 1 PM $0.00458
+0.66%
$6.34 million $185,621
Apr 30, 12 PM $0.00455
-0.85%
$6.31 million $190,279
Apr 30, 11 AM $0.00461
-0.11%
$6.39 million $199,962
Apr 30, 10 AM $0.00462
-0.34%
$6.4 million $207,349
Apr 30, 9 AM $0.00464
+0.21%
$6.43 million $208,159
Apr 30, 8 AM $0.00463
+1.65%
$6.42 million $212,766
Apr 30, 7 AM $0.00456
-0.11%
$6.31 million $218,742
Apr 30, 6 AM $0.00456
+1.65%
$6.32 million $226,481
Apr 30, 5 AM $0.00449
-0.62%
$6.22 million $247,182
Apr 30, 4 AM $0.00452
-0.73%
$6.27 million $249,656
Apr 30, 3 AM $0.00456
+1.39%
$6.32 million $259,038
Apr 30, 2 AM $0.00452
-0.38%
$6.25 million $268,441
Apr 30, 1 AM $0.00452
-2.24%
$6.26 million $271,375
Apr 30, 12 AM $0.00462
+0.72%
$6.4 million $274,201
Apr 29, 11 PM $0.00458
+0.48%
$6.35 million $307,229
Apr 29, 10 PM $0.00455
+0.92%
$6.3 million $321,733
Apr 29, 9 PM $0.00451
-0.51%
$6.25 million $349,834
Apr 29, 8 PM $0.00454
-0.84%
$6.28 million $372,971
Apr 29, 7 PM $0.00457
-1.32%
$6.33 million $394,569
Apr 29, 6 PM $0.00465
+3.43%
$6.44 million $400,018
Apr 29, 5 PM $0.00449
-3.41%
$6.22 million $425,923
Apr 29, 4 PM $0.00466
-6.02%
$6.45 million $459,543
Apr 29, 3 PM $0.00495
-2.00%
$6.85 million $572,453
Apr 29, 2 PM $0.00505
+1.78%
$6.99 million $749,901
Apr 29, 1 PM $0.00496
-1.38%
$6.87 million $1.48 million
Apr 29, 12 PM $0.00503
-1.50%
$6.97 million $1.8 million
Apr 29, 11 AM $0.0051
+2.02%
$7.07 million $1.79 million
Apr 29, 10 AM $0.005
+0.58%
$6.93 million $1.78 million
Apr 29, 9 AM $0.00498
-0.50%
$6.89 million $1.78 million
Apr 29, 8 AM $0.005
-0.80%
$6.93 million $1.77 million
Apr 29, 7 AM $0.00504
+0.08%
$6.98 million $1.76 million