Dora Factory Historical Data

DORA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00553
+0.29%
$7.66 million $264,029
Mar 3, 6 PM $0.00552
-0.40%
$7.64 million $282,240
Mar 3, 5 PM $0.00554
-2.59%
$7.67 million $290,511
Mar 3, 4 PM $0.00569
-0.56%
$7.88 million $332,043
Mar 3, 3 PM $0.00572
-0.06%
$7.92 million $466,352
Mar 3, 2 PM $0.00572
-0.35%
$7.92 million $463,092
Mar 3, 1 PM $0.00574
-0.87%
$7.95 million $461,378
Mar 3, 12 PM $0.00579
-0.02%
$8.02 million $458,864
Mar 3, 11 AM $0.00579
+2.10%
$8.02 million $455,313
Mar 3, 10 AM $0.00567
+3.72%
$7.86 million $442,894
Mar 3, 9 AM $0.00547
-1.66%
$7.58 million $435,512
Mar 3, 8 AM $0.00556
+0.36%
$7.7 million $433,478
Mar 3, 7 AM $0.00554
-1.19%
$7.68 million $428,569
Mar 3, 6 AM $0.00561
+0.30%
$7.77 million $423,285
Mar 3, 5 AM $0.0056
-5.37%
$7.76 million $414,579
Mar 3, 4 AM $0.00592
+0.43%
$8.2 million $399,488
Mar 3, 3 AM $0.00587
-2.37%
$8.13 million $389,086
Mar 3, 2 AM $0.00601
-1.11%
$8.33 million $381,864
Mar 3, 1 AM $0.00608
+0.29%
$8.42 million $373,873
Mar 3, 12 AM $0.00606
-0.80%
$8.4 million $367,207
Mar 2, 11 PM $0.00611
+1.95%
$8.47 million $355,631
Mar 2, 10 PM $0.006
-1.86%
$8.31 million $336,848
Mar 2, 9 PM $0.00613
-2.51%
$8.49 million $324,203
Mar 2, 8 PM $0.00628
-0.86%
$8.7 million $318,796
Mar 2, 7 PM $0.00634
+6.72%
$8.78 million $309,442
Mar 2, 6 PM $0.00594
-4.60%
$8.22 million $287,783
Mar 2, 5 PM $0.00618
-1.37%
$8.57 million $273,264
Mar 2, 4 PM $0.00627
+18.33%
$8.69 million $232,427
Mar 2, 3 PM $0.0053
+2.65%
$7.34 million $103,232
Mar 2, 2 PM $0.00516
+1.15%
$7.15 million $100,094
Mar 2, 1 PM $0.0051
-1.03%
$7.07 million $100,527
Mar 2, 12 PM $0.00516
+1.81%
$7.14 million $102,459
Mar 2, 11 AM $0.00506
-0.21%
$7.02 million $106,342
Mar 2, 10 AM $0.00508
-0.37%
$7.03 million $108,627
Mar 2, 9 AM $0.00509
+0.40%
$7.06 million $108,897
Mar 2, 8 AM $0.00507
+0.64%
$7.03 million $108,459
Mar 2, 7 AM $0.00504
+0.28%
$6.98 million $108,067
Mar 2, 6 AM $0.00503
-1.56%
$6.96 million $108,267
Mar 2, 5 AM $0.00511
+0.32%
$7.07 million $108,251
Mar 2, 4 AM $0.00509
+0.00%
$7.05 million $108,208
Mar 2, 3 AM $0.00509
+0.00%
$7.05 million $107,287
Mar 2, 2 AM $0.00509
+0.33%
$7.05 million $110,642
Mar 2, 1 AM $0.00507
-0.20%
$7.03 million $111,037
Mar 2, 12 AM $0.00508
+0.66%
$7.04 million $110,637
Mar 1, 11 PM $0.00505
-1.87%
$7 million $111,211
Mar 1, 10 PM $0.00515
+1.47%
$7.13 million $108,768
Mar 1, 9 PM $0.00507
+1.03%
$7.03 million $108,054
Mar 1, 8 PM $0.00502
-3.24%
$6.96 million $106,852
Mar 1, 7 PM $0.00519
+1.10%
$7.19 million $101,041
Mar 1, 6 PM $0.00513
+1.70%
$7.11 million $99,386