Dora Factory Historical Data

DORA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00513
+1.70%
$7.11 million $99,386
Mar 1, 5 PM $0.00505
-0.48%
$6.99 million $100,816
Mar 1, 4 PM $0.00507
-0.24%
$7.03 million $102,201
Mar 1, 3 PM $0.00508
+0.59%
$7.04 million $92,870
Mar 1, 2 PM $0.00505
-1.74%
$7 million $100,473
Mar 1, 1 PM $0.00514
+0.55%
$7.12 million $124,487
Mar 1, 12 PM $0.00512
+3.00%
$7.08 million $122,826
Mar 1, 11 AM $0.00497
+0.33%
$6.88 million $120,201
Mar 1, 10 AM $0.00495
+0.66%
$6.86 million $117,863
Mar 1, 9 AM $0.00492
-1.04%
$6.81 million $118,377
Mar 1, 8 AM $0.00497
+1.25%
$6.88 million $117,527
Mar 1, 7 AM $0.00491
-1.22%
$6.8 million $117,898
Mar 1, 6 AM $0.00497
-2.48%
$6.88 million $118,175
Mar 1, 5 AM $0.00509
+0.49%
$7.06 million $120,594
Mar 1, 4 AM $0.00507
+0.14%
$7.02 million $121,412
Mar 1, 3 AM $0.00506
+1.21%
$7.01 million $121,260
Mar 1, 2 AM $0.005
+1.38%
$6.93 million $118,349
Mar 1, 1 AM $0.00493
+1.14%
$6.84 million $119,166
Mar 1, 12 AM $0.00488
+0.55%
$6.76 million $118,362
Feb 28, 11 PM $0.00485
-2.41%
$6.72 million $118,844
Feb 28, 10 PM $0.00497
+2.53%
$6.89 million $117,111
Feb 28, 9 PM $0.00485
-1.80%
$6.72 million $116,875
Feb 28, 8 PM $0.00494
-0.34%
$6.84 million $117,071
Feb 28, 7 PM $0.00495
+1.01%
$6.86 million $117,141
Feb 28, 6 PM $0.0049
+2.67%
$6.79 million $116,816
Feb 28, 5 PM $0.00478
-1.71%
$6.62 million $115,704
Feb 28, 4 PM $0.00486
-3.18%
$6.73 million $113,855
Feb 28, 3 PM $0.00502
+3.82%
$6.95 million $138,692
Feb 28, 2 PM $0.00484
+0.46%
$6.7 million $131,251
Feb 28, 1 PM $0.00483
+0.00%
$6.69 million $107,119
Feb 28, 12 PM $0.00483
+1.19%
$6.69 million $107,411
Feb 28, 11 AM $0.00477
+0.10%
$6.61 million $106,946
Feb 28, 10 AM $0.00477
-1.55%
$6.61 million $108,898
Feb 28, 9 AM $0.00484
+1.52%
$6.71 million $107,969
Feb 28, 8 AM $0.00477
-1.07%
$6.61 million $108,425
Feb 28, 7 AM $0.00482
-0.36%
$6.68 million $70,677
Feb 28, 6 AM $0.00484
-0.68%
$6.7 million $70,597
Feb 28, 5 AM $0.00487
-0.71%
$6.75 million $69,816
Feb 28, 4 AM $0.00491
-0.61%
$6.8 million $70,155
Feb 28, 3 AM $0.00494
+0.18%
$6.84 million $70,605
Feb 28, 2 AM $0.00493
+0.44%
$6.83 million $102,879
Feb 28, 1 AM $0.00491
+0.31%
$6.8 million $102,871
Feb 28, 12 AM $0.00489
-2.56%
$6.78 million $103,200
Feb 27, 11 PM $0.00502
+0.06%
$6.96 million $103,500
Feb 27, 10 PM $0.00502
+1.05%
$6.95 million $103,700
Feb 27, 9 PM $0.00496
+1.82%
$6.88 million $104,271
Feb 27, 8 PM $0.00488
-0.36%
$6.75 million $104,114
Feb 27, 7 PM $0.00489
+0.13%
$6.78 million $103,684
Feb 27, 6 PM $0.00489
-1.59%
$6.77 million $103,566
Feb 27, 5 PM $0.00497
+1.76%
$6.88 million $103,449