Dora Factory Historical Data

DORA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.00497
+1.76%
$6.88 million $103,449
Feb 27, 4 PM $0.00488
-0.76%
$6.76 million $103,398
Feb 27, 3 PM $0.00492
-0.03%
$6.81 million $78,352
Feb 27, 2 PM $0.00492
+0.35%
$6.81 million $80,068
Feb 27, 1 PM $0.0049
+0.13%
$6.79 million $80,233
Feb 27, 12 PM $0.0049
-0.16%
$6.78 million $80,006
Feb 27, 11 AM $0.0049
-0.93%
$6.79 million $79,638
Feb 27, 10 AM $0.00495
-1.48%
$6.86 million $77,906
Feb 27, 9 AM $0.00502
-0.55%
$6.96 million $80,697
Feb 27, 8 AM $0.00505
+1.73%
$7 million $80,659
Feb 27, 7 AM $0.00496
-0.07%
$6.87 million $80,893
Feb 27, 6 AM $0.00497
-1.42%
$6.88 million $82,398
Feb 27, 5 AM $0.00504
+0.38%
$6.98 million $82,755
Feb 27, 4 AM $0.00501
+0.93%
$6.94 million $82,643
Feb 27, 3 AM $0.00497
+0.03%
$6.88 million $83,277
Feb 27, 2 AM $0.00496
-0.99%
$6.88 million $83,045
Feb 27, 1 AM $0.00501
-0.68%
$6.94 million $70,753
Feb 27, 12 AM $0.00506
+1.63%
$7.01 million $70,932
Feb 26, 11 PM $0.00498
+1.04%
$6.9 million $70,357
Feb 26, 10 PM $0.00493
+0.38%
$6.83 million $70,545
Feb 26, 9 PM $0.00491
-0.15%
$6.8 million $70,257
Feb 26, 8 PM $0.00492
+0.20%
$6.82 million $85,153
Feb 26, 7 PM $0.00491
+0.33%
$6.8 million $85,680
Feb 26, 6 PM $0.00489
+0.02%
$6.78 million $86,204
Feb 26, 5 PM $0.00489
-0.49%
$6.78 million $86,471
Feb 26, 4 PM $0.00492
-0.49%
$6.81 million $86,203
Feb 26, 3 PM $0.00494
-1.23%
$6.85 million $86,373
Feb 26, 2 PM $0.005
-0.25%
$6.93 million $88,978
Feb 26, 1 PM $0.00502
+0.42%
$6.95 million $88,652
Feb 26, 12 PM $0.00499
+0.08%
$6.92 million $88,997
Feb 26, 11 AM $0.00499
+0.55%
$6.91 million $88,878
Feb 26, 10 AM $0.00496
+0.01%
$6.87 million $88,717
Feb 26, 9 AM $0.00496
+2.47%
$6.87 million $88,987
Feb 26, 8 AM $0.00484
-2.64%
$6.71 million $88,413
Feb 26, 7 AM $0.00497
-1.89%
$6.89 million $76,924
Feb 26, 6 AM $0.00507
+0.11%
$7.02 million $82,959
Feb 26, 5 AM $0.00506
-0.17%
$7.01 million $82,974
Feb 26, 4 AM $0.00507
-0.13%
$7.03 million $83,190
Feb 26, 3 AM $0.00508
-0.92%
$7.04 million $85,369
Feb 26, 2 AM $0.00513
+0.17%
$7.1 million $85,534
Feb 26, 1 AM $0.00512
+0.48%
$7.09 million $84,915
Feb 26, 12 AM $0.00509
+0.61%
$7.05 million $85,165
Feb 25, 11 PM $0.00506
-0.96%
$7.01 million $84,955
Feb 25, 10 PM $0.00511
-0.31%
$7.08 million $86,529
Feb 25, 9 PM $0.00511
-0.47%
$7.08 million $86,300
Feb 25, 8 PM $0.00514
-0.16%
$7.11 million $84,197
Feb 25, 7 PM $0.00514
-0.53%
$7.12 million $83,918
Feb 25, 6 PM $0.00517
+1.71%
$7.16 million $83,026
Feb 25, 5 PM $0.00508
-2.11%
$7.04 million $82,546
Feb 25, 4 PM $0.00519
-0.17%
$7.19 million $82,599