Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.00431
+0.64%
$5.97 million $78,320
Apr 22, 8 PM $0.00429
-0.15%
$5.94 million $79,878
Apr 22, 7 PM $0.00429
-0.13%
$5.95 million $79,699
Apr 22, 6 PM $0.00429
+0.18%
$5.95 million $80,007
Apr 22, 5 PM $0.00428
-1.07%
$5.93 million $81,505
Apr 22, 4 PM $0.00433
-1.44%
$6 million $82,517
Apr 22, 3 PM $0.00439
+1.40%
$6.09 million $84,634
Apr 22, 2 PM $0.00433
+0.01%
$6 million $86,235
Apr 22, 1 PM $0.00434
-0.07%
$6.01 million $87,542
Apr 22, 12 PM $0.00434
-0.11%
$6.01 million $88,562
Apr 22, 11 AM $0.00434
+0.39%
$6.01 million $88,923
Apr 22, 10 AM $0.00432
+0.01%
$5.99 million $88,864
Apr 22, 9 AM $0.00432
+0.75%
$5.99 million $90,079
Apr 22, 8 AM $0.0043
-0.37%
$5.95 million $91,365
Apr 22, 7 AM $0.00431
-0.48%
$5.98 million $90,858
Apr 22, 6 AM $0.00433
+0.68%
$6 million $93,999
Apr 22, 5 AM $0.00431
-0.02%
$5.96 million $94,294
Apr 22, 4 AM $0.00431
-0.05%
$5.97 million $91,936
Apr 22, 3 AM $0.00431
+1.29%
$5.97 million $85,799
Apr 22, 2 AM $0.00425
+0.20%
$5.89 million $85,202
Apr 22, 1 AM $0.00425
-0.07%
$5.88 million $87,175
Apr 22, 12 AM $0.00425
+0.55%
$5.89 million $98,623
Apr 21, 11 PM $0.00423
+0.22%
$5.85 million $104,927
Apr 21, 10 PM $0.00422
-0.54%
$5.84 million $106,425
Apr 21, 9 PM $0.00424
+0.09%
$5.87 million $105,620
Apr 21, 8 PM $0.00424
-0.73%
$5.87 million $104,601
Apr 21, 7 PM $0.00427
+1.19%
$5.91 million $104,707
Apr 21, 6 PM $0.00422
-0.16%
$5.85 million $104,411
Apr 21, 5 PM $0.00423
+0.09%
$5.86 million $102,299
Apr 21, 4 PM $0.00423
-1.66%
$5.86 million $101,880
Apr 21, 3 PM $0.0043
+1.99%
$5.96 million $141,815
Apr 21, 2 PM $0.00421
+0.10%
$5.83 million $143,579
Apr 21, 1 PM $0.00421
+1.20%
$5.83 million $141,481
Apr 21, 12 PM $0.00416
-0.76%
$5.77 million $141,292
Apr 21, 11 AM $0.00419
+1.05%
$5.81 million $142,114
Apr 21, 10 AM $0.00415
-0.81%
$5.75 million $143,339
Apr 21, 9 AM $0.00419
+1.32%
$5.81 million $142,513
Apr 21, 8 AM $0.00413
+0.21%
$5.73 million $140,640
Apr 21, 7 AM $0.00413
-1.57%
$5.71 million $140,562
Apr 21, 6 AM $0.00419
-0.07%
$5.81 million $140,497
Apr 21, 5 AM $0.00419
+0.78%
$5.8 million $140,807
Apr 21, 4 AM $0.00416
-0.32%
$5.76 million $139,782
Apr 21, 3 AM $0.00417
-0.69%
$5.78 million $139,665
Apr 21, 2 AM $0.0042
-0.76%
$5.82 million $138,548
Apr 21, 1 AM $0.00423
+3.09%
$5.86 million $136,522
Apr 21, 12 AM $0.0041
+0.32%
$5.69 million $120,406
Apr 20, 11 PM $0.00409
-2.50%
$5.67 million $118,734
Apr 20, 10 PM $0.0042
-0.65%
$5.81 million $118,385
Apr 20, 9 PM $0.00421
-0.22%
$5.84 million $119,147
Apr 20, 8 PM $0.00423
+0.37%
$5.86 million $118,866