Dora Factory Historical Data

DORA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.00519
-0.17%
$7.19 million $82,599
Feb 25, 3 PM $0.0052
-1.43%
$7.2 million $80,703
Feb 25, 2 PM $0.00528
+1.55%
$7.31 million $80,991
Feb 25, 1 PM $0.0052
+1.56%
$7.2 million $78,791
Feb 25, 12 PM $0.00512
+0.36%
$7.09 million $78,079
Feb 25, 11 AM $0.0051
+0.42%
$7.06 million $78,272
Feb 25, 10 AM $0.00508
+0.37%
$7.03 million $78,243
Feb 25, 9 AM $0.00506
+0.36%
$7.01 million $78,153
Feb 25, 8 AM $0.00504
-0.51%
$6.98 million $78,090
Feb 25, 7 AM $0.00507
-0.02%
$7.02 million $77,928
Feb 25, 6 AM $0.00507
-0.04%
$7.02 million $78,772
Feb 25, 5 AM $0.00507
+0.39%
$7.03 million $79,660
Feb 25, 4 AM $0.00505
-1.29%
$7 million $79,605
Feb 25, 3 AM $0.00512
+0.62%
$7.09 million $79,243
Feb 25, 2 AM $0.00509
+0.81%
$7.05 million $78,474
Feb 25, 1 AM $0.00505
+1.41%
$6.99 million $79,741
Feb 25, 12 AM $0.00498
-0.43%
$6.9 million $80,140
Feb 24, 11 PM $0.005
+2.53%
$6.93 million $80,778
Feb 24, 10 PM $0.00488
+0.45%
$6.75 million $78,440
Feb 24, 9 PM $0.00485
-0.25%
$6.72 million $78,546
Feb 24, 8 PM $0.00487
-0.28%
$6.74 million $78,706
Feb 24, 7 PM $0.00488
-1.11%
$6.76 million $78,604
Feb 24, 6 PM $0.00494
+1.55%
$6.85 million $78,509
Feb 24, 5 PM $0.00487
+0.03%
$6.74 million $77,740
Feb 24, 4 PM $0.00487
-2.94%
$6.74 million $77,654
Feb 24, 3 PM $0.00501
+3.18%
$6.94 million $77,865
Feb 24, 2 PM $0.00483
-0.65%
$6.7 million $77,039
Feb 24, 1 PM $0.00487
+0.17%
$6.74 million $76,821
Feb 24, 12 PM $0.00486
+0.22%
$6.73 million $78,236
Feb 24, 11 AM $0.00485
+0.15%
$6.72 million $80,435
Feb 24, 10 AM $0.00484
-0.83%
$6.71 million $81,738
Feb 24, 9 AM $0.00488
+0.44%
$6.76 million $81,922
Feb 24, 8 AM $0.00486
-0.24%
$6.74 million $82,918
Feb 24, 7 AM $0.00488
+1.43%
$6.76 million $88,678
Feb 24, 6 AM $0.00481
-1.02%
$6.66 million $88,381
Feb 24, 5 AM $0.00486
+0.26%
$6.73 million $88,323
Feb 24, 4 AM $0.00485
-2.76%
$6.71 million $88,252
Feb 24, 3 AM $0.00498
+0.55%
$6.9 million $86,750
Feb 24, 2 AM $0.00496
+0.13%
$6.86 million $90,494
Feb 24, 1 AM $0.00495
+0.28%
$6.86 million $99,318
Feb 24, 12 AM $0.00494
-1.27%
$6.84 million $104,133
Feb 23, 11 PM $0.005
-0.49%
$6.92 million $103,824
Feb 23, 10 PM $0.00502
-0.53%
$6.96 million $104,034
Feb 23, 9 PM $0.00505
+1.53%
$7 million $105,297
Feb 23, 8 PM $0.00497
-1.21%
$6.89 million $106,100
Feb 23, 7 PM $0.00504
+0.79%
$6.98 million $108,134
Feb 23, 6 PM $0.005
-0.38%
$6.92 million $108,489
Feb 23, 5 PM $0.00502
+0.07%
$6.95 million $110,747
Feb 23, 4 PM $0.00501
-1.71%
$6.94 million $110,878
Feb 23, 3 PM $0.0051
-0.44%
$7.06 million $110,133