Dora Factory Historical Data

DORA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0051
-0.44%
$7.06 million $110,133
Feb 23, 2 PM $0.00512
-0.39%
$7.09 million $110,350
Feb 23, 1 PM $0.00514
+2.37%
$7.12 million $109,829
Feb 23, 12 PM $0.00502
-0.31%
$6.96 million $109,671
Feb 23, 11 AM $0.00504
+1.39%
$6.98 million $109,327
Feb 23, 10 AM $0.00497
+0.18%
$6.88 million $110,445
Feb 23, 9 AM $0.00496
+0.62%
$6.87 million $110,459
Feb 23, 8 AM $0.00493
+0.70%
$6.83 million $112,267
Feb 23, 7 AM $0.0049
+1.27%
$6.78 million $110,111
Feb 23, 6 AM $0.00483
-0.77%
$6.7 million $122,319
Feb 23, 5 AM $0.00487
+0.07%
$6.75 million $150,889
Feb 23, 4 AM $0.00487
+0.76%
$6.74 million $151,305
Feb 23, 3 AM $0.00483
-1.69%
$6.69 million $150,754
Feb 23, 2 AM $0.00491
-2.26%
$6.81 million $148,207
Feb 23, 1 AM $0.00503
-3.74%
$6.96 million $143,534
Feb 23, 12 AM $0.00522
+0.96%
$7.23 million $143,068
Feb 22, 11 PM $0.00517
+0.40%
$7.17 million $143,760
Feb 22, 10 PM $0.00515
+1.11%
$7.14 million $143,609
Feb 22, 9 PM $0.0051
-0.86%
$7.06 million $142,232
Feb 22, 8 PM $0.00514
-0.19%
$7.12 million $141,922
Feb 22, 7 PM $0.00515
-0.68%
$7.13 million $139,875
Feb 22, 6 PM $0.00519
-1.35%
$7.18 million $139,887
Feb 22, 5 PM $0.00526
-0.01%
$7.28 million $137,787
Feb 22, 4 PM $0.00526
-1.09%
$7.28 million $138,951
Feb 22, 3 PM $0.00531
+0.65%
$7.36 million $142,637
Feb 22, 2 PM $0.00528
-1.22%
$7.31 million $143,759
Feb 22, 1 PM $0.00535
+0.25%
$7.41 million $145,666
Feb 22, 12 PM $0.00533
-2.14%
$7.39 million $143,234
Feb 22, 6 AM $0.00589
+8.30%
$8.15 million $122,406
Feb 22, 5 AM $0.00543
+0.66%
$7.53 million $100,004
Feb 22, 4 AM $0.0054
-1.27%
$7.48 million $101,677
Feb 22, 3 AM $0.00547
+1.61%
$7.58 million $102,448
Feb 22, 2 AM $0.00538
-1.12%
$7.46 million $103,310
Feb 22, 1 AM $0.00544
+4.39%
$7.54 million $100,799
Feb 22, 12 AM $0.00521
-2.42%
$7.22 million $102,595
Feb 21, 11 PM $0.00534
-0.18%
$7.4 million $121,073
Feb 21, 10 PM $0.00535
+0.15%
$7.41 million $120,633
Feb 21, 9 PM $0.00534
-0.07%
$7.4 million $120,556
Feb 21, 8 PM $0.00535
+1.07%
$7.4 million $120,944
Feb 21, 7 PM $0.00529
-0.01%
$7.33 million $121,099
Feb 21, 6 PM $0.00529
-0.07%
$7.33 million $120,871
Feb 21, 5 PM $0.0053
-1.60%
$7.34 million $121,257
Feb 21, 4 PM $0.00538
-0.78%
$7.45 million $120,392
Feb 21, 3 PM $0.00542
+1.34%
$7.51 million $116,873
Feb 21, 2 PM $0.00535
+0.71%
$7.41 million $116,266
Feb 21, 1 PM $0.00531
-0.13%
$7.36 million $114,386
Feb 21, 12 PM $0.00532
-0.18%
$7.37 million $114,572
Feb 21, 11 AM $0.00532
-0.12%
$7.37 million $116,202
Feb 21, 10 AM $0.00533
+0.93%
$7.38 million $114,729
Feb 21, 9 AM $0.00528
-0.61%
$7.31 million $114,509