Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.00422
+0.67%
$5.84 million $118,943
Apr 20, 6 PM $0.00419
+1.73%
$5.8 million $119,212
Apr 20, 5 PM $0.00411
-0.16%
$5.7 million $119,191
Apr 20, 4 PM $0.00412
-1.21%
$5.7 million $118,655
Apr 20, 3 PM $0.00417
+0.55%
$5.77 million $79,558
Apr 20, 2 PM $0.00415
-0.23%
$5.75 million $76,608
Apr 20, 1 PM $0.00416
-0.42%
$5.76 million $77,292
Apr 20, 12 PM $0.00418
+0.75%
$5.79 million $77,587
Apr 20, 11 AM $0.00415
-0.53%
$5.74 million $77,493
Apr 20, 10 AM $0.00417
+0.28%
$5.77 million $80,378
Apr 20, 9 AM $0.00416
+0.91%
$5.76 million $81,368
Apr 20, 8 AM $0.00412
-2.09%
$5.71 million $81,765
Apr 20, 7 AM $0.00421
+3.18%
$5.83 million $81,398
Apr 20, 6 AM $0.00408
-0.58%
$5.65 million $79,876
Apr 20, 5 AM $0.0041
+0.45%
$5.68 million $88,677
Apr 20, 4 AM $0.00408
+0.14%
$5.66 million $89,845
Apr 20, 3 AM $0.00408
+0.09%
$5.65 million $91,246
Apr 20, 2 AM $0.00407
-0.33%
$5.64 million $93,624
Apr 20, 1 AM $0.00409
+1.08%
$5.66 million $95,463
Apr 20, 12 AM $0.00404
-0.27%
$5.6 million $95,489
Apr 19, 11 PM $0.00406
-1.24%
$5.63 million $96,593
Apr 19, 10 PM $0.00411
+1.21%
$5.7 million $97,151
Apr 19, 9 PM $0.00406
-0.77%
$5.63 million $98,051
Apr 19, 8 PM $0.0041
+0.53%
$5.67 million $98,593
Apr 19, 7 PM $0.00407
+0.14%
$5.64 million $99,253
Apr 19, 6 PM $0.00407
-0.50%
$5.64 million $99,265
Apr 19, 5 PM $0.00409
-1.11%
$5.66 million $99,620
Apr 19, 4 PM $0.00413
-1.22%
$5.73 million $104,320
Apr 19, 3 PM $0.00419
-0.85%
$5.8 million $102,862
Apr 19, 2 PM $0.00422
+0.29%
$5.85 million $103,796
Apr 19, 1 PM $0.00421
+0.48%
$5.83 million $117,609
Apr 19, 12 PM $0.00419
-1.05%
$5.8 million $116,560
Apr 19, 11 AM $0.00423
+1.44%
$5.86 million $116,477
Apr 19, 10 AM $0.00417
+0.75%
$5.78 million $112,276
Apr 19, 9 AM $0.00414
-0.18%
$5.74 million $111,720
Apr 19, 8 AM $0.00415
-0.04%
$5.75 million $114,137
Apr 19, 7 AM $0.00415
-2.02%
$5.75 million $113,723
Apr 19, 6 AM $0.00424
+3.94%
$5.87 million $116,506
Apr 19, 5 AM $0.00409
+0.56%
$5.67 million $110,635
Apr 19, 4 AM $0.00407
+0.40%
$5.64 million $111,561
Apr 19, 3 AM $0.00406
-0.96%
$5.62 million $110,918
Apr 19, 2 AM $0.00409
-0.33%
$5.67 million $110,305
Apr 19, 1 AM $0.00411
+0.03%
$5.69 million $110,622
Apr 19, 12 AM $0.00411
-0.28%
$5.69 million $111,015
Apr 18, 11 PM $0.00412
-0.14%
$5.71 million $117,454
Apr 18, 10 PM $0.00412
-0.10%
$5.71 million $116,508
Apr 18, 9 PM $0.00414
-0.38%
$5.73 million $115,805
Apr 18, 8 PM $0.00416
-0.02%
$5.76 million $120,371
Apr 18, 7 PM $0.00416
+0.40%
$5.76 million $119,676
Apr 18, 6 PM $0.00414
-0.96%
$5.73 million $120,892