Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.00418
-1.34%
$5.79 million $120,560
Apr 18, 4 PM $0.00424
-0.60%
$5.87 million $118,113
Apr 18, 3 PM $0.00426
-0.10%
$5.9 million $181,613
Apr 18, 2 PM $0.00427
-1.52%
$5.91 million $189,204
Apr 18, 1 PM $0.00433
+0.33%
$6 million $178,989
Apr 18, 12 PM $0.00432
-0.04%
$5.98 million $181,914
Apr 18, 11 AM $0.00432
+0.13%
$5.98 million $182,903
Apr 18, 10 AM $0.00431
+0.08%
$5.98 million $185,324
Apr 18, 9 AM $0.00431
-0.87%
$5.97 million $187,141
Apr 18, 8 AM $0.00435
-0.17%
$6.02 million $186,487
Apr 18, 7 AM $0.00436
-0.40%
$6.03 million $190,086
Apr 18, 6 AM $0.00437
+0.08%
$6.06 million $190,377
Apr 18, 5 AM $0.00437
+0.43%
$6.05 million $201,601
Apr 18, 4 AM $0.00435
-0.47%
$6.03 million $203,437
Apr 18, 3 AM $0.00437
+0.12%
$6.06 million $205,784
Apr 18, 2 AM $0.00437
+0.36%
$6.05 million $214,146
Apr 18, 1 AM $0.00435
-0.57%
$6.03 million $216,203
Apr 18, 12 AM $0.00438
+0.07%
$6.06 million $234,927
Apr 17, 11 PM $0.00437
+0.19%
$6.06 million $262,522
Apr 17, 10 PM $0.00436
-0.08%
$6.05 million $269,790
Apr 17, 9 PM $0.00437
-0.10%
$6.05 million $277,847
Apr 17, 8 PM $0.00437
-0.26%
$6.06 million $276,606
Apr 17, 7 PM $0.00438
+0.81%
$6.07 million $280,056
Apr 17, 6 PM $0.00435
+0.33%
$6.02 million $291,618
Apr 17, 5 PM $0.00433
-0.22%
$6 million $315,407
Apr 17, 4 PM $0.00434
-4.57%
$6.02 million $338,477
Apr 17, 3 PM $0.00455
+2.97%
$6.31 million $817,419
Apr 17, 2 PM $0.00442
+0.30%
$6.12 million $811,037
Apr 17, 1 PM $0.00441
+1.05%
$6.11 million $813,815
Apr 17, 12 PM $0.00436
+0.93%
$6.04 million $811,741
Apr 17, 11 AM $0.00432
-2.07%
$5.99 million $812,292
Apr 17, 10 AM $0.00441
+0.58%
$6.11 million $810,595
Apr 17, 9 AM $0.00439
+1.02%
$6.08 million $808,841
Apr 17, 8 AM $0.00434
+1.02%
$6.02 million $807,669
Apr 17, 7 AM $0.0043
+0.28%
$5.96 million $804,813
Apr 17, 6 AM $0.00429
-1.62%
$5.94 million $800,927
Apr 17, 5 AM $0.00436
+0.13%
$6.04 million $786,548
Apr 17, 4 AM $0.00435
-0.79%
$6.03 million $783,458
Apr 17, 3 AM $0.00439
+0.22%
$6.08 million $781,168
Apr 17, 2 AM $0.00438
-0.30%
$6.06 million $772,460
Apr 17, 1 AM $0.00439
+0.30%
$6.08 million $768,206
Apr 17, 12 AM $0.00438
-7.14%
$6.06 million $748,865
Apr 16, 11 PM $0.00471
-2.05%
$6.53 million $714,178
Apr 16, 10 PM $0.00481
+0.23%
$6.67 million $708,706
Apr 16, 9 PM $0.0048
+4.77%
$6.65 million $700,456
Apr 16, 7 PM $0.00402
+0.00%
$5.57 million $262
Apr 16, 6 PM $0.00402
+0.27%
$5.57 million $262
Apr 16, 5 PM $0.00401
+0.00%
$5.55 million $262
Apr 16, 4 PM $0.00401
-5.08%
$5.55 million $262
Apr 16, 3 PM $0.00422
+1.33%
$5.85 million $110,022