Dora Factory Historical Data

DORA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.00528
-0.61%
$7.31 million $114,509
Feb 21, 8 AM $0.00531
-1.80%
$7.36 million $112,742
Feb 21, 7 AM $0.00541
-0.64%
$7.49 million $110,536
Feb 21, 6 AM $0.00544
-0.18%
$7.54 million $109,941
Feb 21, 5 AM $0.00545
+1.57%
$7.56 million $107,936
Feb 21, 4 AM $0.00537
+0.24%
$7.44 million $106,629
Feb 21, 3 AM $0.00536
-3.11%
$7.42 million $105,235
Feb 21, 2 AM $0.00553
+1.40%
$7.66 million $103,152
Feb 21, 1 AM $0.00545
+1.23%
$7.55 million $101,464
Feb 21, 12 AM $0.00539
+1.69%
$7.44 million $94,231
Feb 20, 11 PM $0.0053
-0.57%
$7.34 million $75,502
Feb 20, 10 PM $0.00533
-0.42%
$7.38 million $75,971
Feb 20, 9 PM $0.00535
+0.55%
$7.41 million $76,195
Feb 20, 8 PM $0.00532
-0.15%
$7.37 million $75,271
Feb 20, 7 PM $0.00533
+0.14%
$7.38 million $75,749
Feb 20, 6 PM $0.00532
-1.37%
$7.37 million $81,133
Feb 20, 5 PM $0.00539
+1.69%
$7.47 million $81,135
Feb 20, 4 PM $0.00531
-0.70%
$7.35 million $80,355
Feb 20, 3 PM $0.00534
-0.26%
$7.4 million $79,738
Feb 20, 2 PM $0.00536
+0.34%
$7.42 million $78,793
Feb 20, 1 PM $0.00534
+0.41%
$7.4 million $78,481
Feb 20, 12 PM $0.00532
+0.14%
$7.37 million $78,357
Feb 20, 11 AM $0.00531
-0.29%
$7.36 million $76,532
Feb 20, 10 AM $0.00533
+0.41%
$7.38 million $76,781
Feb 20, 9 AM $0.0053
+0.06%
$7.35 million $76,795
Feb 20, 8 AM $0.0053
+0.02%
$7.34 million $76,535
Feb 20, 7 AM $0.0053
+0.31%
$7.34 million $76,183
Feb 20, 6 AM $0.00528
-1.81%
$7.32 million $75,989
Feb 20, 5 AM $0.00538
+1.50%
$7.45 million $77,147
Feb 20, 4 AM $0.0053
-0.45%
$7.34 million $78,633
Feb 20, 3 AM $0.00533
+0.58%
$7.38 million $78,940
Feb 20, 2 AM $0.00529
+0.08%
$7.33 million $78,582
Feb 20, 1 AM $0.00529
+0.22%
$7.33 million $78,496
Feb 20, 12 AM $0.00528
+0.42%
$7.32 million $78,413
Feb 19, 11 PM $0.00526
-1.66%
$7.28 million $78,100
Feb 19, 10 PM $0.00535
-0.50%
$7.41 million $77,795
Feb 19, 9 PM $0.00537
+0.70%
$7.44 million $77,976
Feb 19, 8 PM $0.00534
+1.49%
$7.39 million $78,613
Feb 19, 7 PM $0.00526
-0.19%
$7.28 million $77,014
Feb 19, 6 PM $0.00527
-0.83%
$7.3 million $76,260
Feb 19, 5 PM $0.00531
-0.41%
$7.36 million $75,539
Feb 19, 4 PM $0.00533
+0.57%
$7.39 million $75,948
Feb 19, 3 PM $0.0053
+0.02%
$7.35 million $77,481
Feb 19, 2 PM $0.0053
-1.41%
$7.34 million $78,964
Feb 19, 1 PM $0.00538
-1.19%
$7.45 million $78,759
Feb 19, 12 PM $0.00544
+0.38%
$7.54 million $78,769
Feb 19, 11 AM $0.00542
+0.20%
$7.5 million $78,554
Feb 19, 10 AM $0.00541
-0.30%
$7.5 million $78,255
Feb 19, 9 AM $0.00543
+0.71%
$7.52 million $78,102
Feb 19, 8 AM $0.00539
-1.54%
$7.47 million $78,325