Dora Factory Historical Data

DORA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.00548
+2.16%
$7.6 million $78,049
Feb 19, 6 AM $0.00537
-0.12%
$7.44 million $78,228
Feb 19, 5 AM $0.00537
+0.45%
$7.44 million $76,882
Feb 19, 4 AM $0.00535
-0.30%
$7.41 million $75,370
Feb 19, 3 AM $0.00537
+0.82%
$7.43 million $75,362
Feb 19, 2 AM $0.00532
-0.07%
$7.37 million $75,826
Feb 19, 1 AM $0.00532
-0.17%
$7.38 million $75,643
Feb 19, 12 AM $0.00534
+1.56%
$7.39 million $75,847
Feb 18, 11 PM $0.00526
+0.00%
$7.29 million $75,980
Feb 18, 10 PM $0.00526
-0.03%
$7.28 million $76,055
Feb 18, 9 PM $0.00526
+1.33%
$7.28 million $76,239
Feb 18, 8 PM $0.00519
-1.23%
$7.19 million $75,707
Feb 18, 7 PM $0.00525
-2.35%
$7.28 million $76,170
Feb 18, 6 PM $0.00538
-0.18%
$7.45 million $72,571
Feb 18, 5 PM $0.00539
-0.34%
$7.47 million $72,508
Feb 18, 4 PM $0.00541
-0.96%
$7.49 million $72,068
Feb 18, 3 PM $0.00546
+1.02%
$7.56 million $71,638
Feb 18, 2 PM $0.0054
-0.16%
$7.48 million $70,784
Feb 18, 1 PM $0.00541
+0.47%
$7.5 million $71,351
Feb 18, 12 PM $0.00539
-0.63%
$7.46 million $70,926
Feb 18, 11 AM $0.00542
+0.66%
$7.51 million $71,067
Feb 18, 10 AM $0.00538
-0.18%
$7.46 million $71,298
Feb 18, 9 AM $0.00539
-0.48%
$7.47 million $71,315
Feb 18, 8 AM $0.00542
-0.47%
$7.51 million $70,803
Feb 18, 7 AM $0.00545
+0.47%
$7.54 million $71,379
Feb 18, 6 AM $0.00542
-0.13%
$7.51 million $70,681
Feb 18, 5 AM $0.00543
+0.20%
$7.52 million $71,226
Feb 18, 4 AM $0.00542
+0.31%
$7.5 million $70,644
Feb 18, 3 AM $0.0054
-0.30%
$7.48 million $70,268
Feb 18, 2 AM $0.00542
+0.29%
$7.5 million $70,794
Feb 18, 1 AM $0.0054
-0.91%
$7.48 million $70,657
Feb 18, 12 AM $0.00545
-0.32%
$7.55 million $70,749
Feb 17, 11 PM $0.00547
-0.48%
$7.58 million $70,153
Feb 17, 10 PM $0.00549
+0.76%
$7.61 million $70,156
Feb 17, 9 PM $0.00545
-0.60%
$7.55 million $69,976
Feb 17, 8 PM $0.00549
+1.23%
$7.6 million $70,014
Feb 17, 7 PM $0.00542
-0.02%
$7.51 million $69,749
Feb 17, 6 PM $0.00542
+0.32%
$7.51 million $70,030
Feb 17, 5 PM $0.0054
+0.02%
$7.48 million $74,172
Feb 17, 4 PM $0.0054
-0.40%
$7.48 million $74,252
Feb 17, 3 PM $0.00542
-0.81%
$7.51 million $73,735
Feb 17, 2 PM $0.00547
-0.12%
$7.57 million $73,244
Feb 17, 1 PM $0.00547
+1.34%
$7.58 million $73,039
Feb 17, 12 PM $0.0054
+0.02%
$7.48 million $73,394
Feb 17, 11 AM $0.0054
-0.48%
$7.48 million $73,402
Feb 17, 10 AM $0.00543
+0.65%
$7.52 million $73,718
Feb 17, 9 AM $0.00539
-0.35%
$7.47 million $73,704
Feb 17, 8 AM $0.00541
+0.82%
$7.5 million $74,041
Feb 17, 7 AM $0.00537
+0.33%
$7.44 million $73,576
Feb 17, 6 AM $0.00535
-1.49%
$7.41 million $73,928