Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.00417
+0.99%
$5.77 million $107,718
Apr 16, 1 PM $0.00413
-0.22%
$5.71 million $101,794
Apr 16, 12 PM $0.00413
+2.04%
$5.73 million $101,745
Apr 16, 11 AM $0.00405
-0.52%
$5.61 million $99,624
Apr 16, 10 AM $0.00407
-0.15%
$5.64 million $99,004
Apr 16, 9 AM $0.00408
+1.41%
$5.65 million $99,304
Apr 16, 8 AM $0.00402
+0.08%
$5.57 million $98,930
Apr 16, 7 AM $0.00402
-0.56%
$5.57 million $98,316
Apr 16, 6 AM $0.00404
-0.36%
$5.6 million $98,544
Apr 16, 5 AM $0.00406
-0.88%
$5.62 million $98,367
Apr 16, 4 AM $0.00409
+0.54%
$5.67 million $97,684
Apr 16, 3 AM $0.00407
+0.64%
$5.64 million $97,386
Apr 16, 2 AM $0.00404
+0.19%
$5.6 million $96,763
Apr 16, 1 AM $0.00404
+0.40%
$5.59 million $96,302
Apr 16, 12 AM $0.00402
-2.25%
$5.57 million $97,728
Apr 15, 11 PM $0.00411
+2.42%
$5.7 million $98,033
Apr 15, 10 PM $0.00402
+0.57%
$5.56 million $95,980
Apr 15, 9 PM $0.00399
+1.44%
$5.53 million $95,881
Apr 15, 8 PM $0.00394
-0.37%
$5.45 million $96,117
Apr 15, 7 PM $0.00395
-0.39%
$5.47 million $96,631
Apr 15, 6 PM $0.00397
-1.32%
$5.5 million $96,753
Apr 15, 5 PM $0.00402
+1.31%
$5.57 million $91,190
Apr 15, 4 PM $0.00397
-1.50%
$5.5 million $88,487
Apr 15, 3 PM $0.00403
+0.46%
$5.58 million $77,148
Apr 15, 2 PM $0.00401
-1.05%
$5.55 million $76,749
Apr 15, 1 PM $0.00405
+1.52%
$5.61 million $76,870
Apr 15, 12 PM $0.00399
+0.04%
$5.53 million $76,458
Apr 15, 11 AM $0.00399
+0.62%
$5.53 million $76,604
Apr 15, 10 AM $0.00397
-0.29%
$5.49 million $76,601
Apr 15, 9 AM $0.00398
-0.47%
$5.51 million $76,593
Apr 15, 8 AM $0.004
+0.67%
$5.54 million $76,414
Apr 15, 7 AM $0.00397
-0.62%
$5.5 million $76,896
Apr 15, 6 AM $0.00399
+0.36%
$5.53 million $76,721
Apr 15, 5 AM $0.00398
+0.47%
$5.51 million $76,652
Apr 15, 4 AM $0.00396
-0.40%
$5.49 million $76,971
Apr 15, 3 AM $0.00398
+0.01%
$5.51 million $77,082
Apr 15, 2 AM $0.00398
+0.00%
$5.51 million $77,501
Apr 15, 1 AM $0.00398
+0.45%
$5.51 million $78,217
Apr 15, 12 AM $0.00396
-0.21%
$5.49 million $77,340
Apr 14, 11 PM $0.00397
+0.20%
$5.5 million $76,768
Apr 14, 10 PM $0.00396
+0.41%
$5.49 million $78,697
Apr 14, 9 PM $0.00394
-0.44%
$5.46 million $78,673
Apr 14, 8 PM $0.00396
-0.66%
$5.49 million $78,879
Apr 14, 7 PM $0.00399
-0.22%
$5.52 million $78,304
Apr 14, 6 PM $0.004
+0.41%
$5.54 million $79,155
Apr 14, 5 PM $0.00398
+0.29%
$5.51 million $78,928
Apr 14, 4 PM $0.00397
-1.67%
$5.5 million $78,388
Apr 14, 3 PM $0.00404
-0.43%
$5.59 million $96,547
Apr 14, 2 PM $0.00405
-0.81%
$5.62 million $97,615
Apr 14, 1 PM $0.00409
+1.46%
$5.66 million $98,191