Dora Factory Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.00535
-1.49%
$7.41 million $73,928
Feb 17, 5 AM $0.00543
-0.26%
$7.52 million $73,067
Feb 17, 4 AM $0.00545
+0.30%
$7.54 million $73,560
Feb 17, 3 AM $0.00543
-0.17%
$7.52 million $73,463
Feb 17, 2 AM $0.00544
+0.44%
$7.53 million $73,071
Feb 17, 1 AM $0.00541
-0.30%
$7.5 million $73,179
Feb 17, 12 AM $0.00543
-0.97%
$7.52 million $73,293
Feb 16, 11 PM $0.00548
+0.95%
$7.6 million $73,891
Feb 16, 10 PM $0.00543
+0.87%
$7.52 million $73,784
Feb 16, 9 PM $0.00539
-0.43%
$7.46 million $73,763
Feb 16, 8 PM $0.00541
+0.13%
$7.49 million $73,475
Feb 16, 7 PM $0.0054
-0.15%
$7.48 million $73,157
Feb 16, 6 PM $0.00541
-2.24%
$7.49 million $73,057
Feb 16, 5 PM $0.00553
+0.31%
$7.67 million $69,353
Feb 16, 4 PM $0.00552
+0.10%
$7.64 million $69,429
Feb 16, 3 PM $0.00551
-0.35%
$7.63 million $68,938
Feb 16, 2 PM $0.00553
-0.87%
$7.66 million $69,201
Feb 16, 1 PM $0.00558
+1.28%
$7.73 million $69,133
Feb 16, 12 PM $0.00551
+0.60%
$7.63 million $70,689
Feb 16, 11 AM $0.00547
+0.19%
$7.58 million $70,741
Feb 16, 10 AM $0.00546
-0.09%
$7.57 million $70,132
Feb 16, 9 AM $0.00547
+0.33%
$7.58 million $71,136
Feb 16, 8 AM $0.00545
+0.66%
$7.55 million $71,220
Feb 16, 7 AM $0.00542
-0.36%
$7.5 million $72,287
Feb 16, 6 AM $0.00544
-0.15%
$7.53 million $72,959
Feb 16, 5 AM $0.00544
-0.30%
$7.54 million $73,160
Feb 16, 4 AM $0.00546
+0.32%
$7.56 million $72,800
Feb 16, 3 AM $0.00544
-0.18%
$7.54 million $73,044
Feb 16, 2 AM $0.00545
-0.12%
$7.55 million $73,217
Feb 16, 1 AM $0.00546
-0.17%
$7.56 million $73,254
Feb 16, 12 AM $0.00547
-0.12%
$7.57 million $73,173
Feb 15, 11 PM $0.00547
+0.29%
$7.58 million $72,997
Feb 15, 10 PM $0.00546
-0.32%
$7.56 million $73,139
Feb 15, 9 PM $0.00548
+0.17%
$7.59 million $73,141
Feb 15, 8 PM $0.00547
+0.00%
$7.57 million $73,828
Feb 15, 7 PM $0.00547
-0.17%
$7.57 million $73,934
Feb 15, 6 PM $0.00548
+0.30%
$7.59 million $74,880
Feb 15, 5 PM $0.00546
+0.06%
$7.56 million $75,343
Feb 15, 4 PM $0.00546
-0.43%
$7.56 million $75,247
Feb 15, 3 PM $0.00548
-0.37%
$7.59 million $75,762
Feb 15, 2 PM $0.0055
-0.28%
$7.62 million $76,263
Feb 15, 1 PM $0.00552
-1.07%
$7.64 million $76,064
Feb 15, 12 PM $0.00558
-0.41%
$7.72 million $74,165
Feb 15, 11 AM $0.0056
+0.30%
$7.76 million $74,264
Feb 15, 10 AM $0.00558
-0.31%
$7.73 million $74,610
Feb 15, 9 AM $0.0056
+0.41%
$7.76 million $76,056
Feb 15, 8 AM $0.00558
-0.61%
$7.72 million $76,237
Feb 15, 7 AM $0.00561
+1.00%
$7.77 million $75,201
Feb 15, 6 AM $0.00556
-0.02%
$7.7 million $74,646
Feb 15, 5 AM $0.00556
+0.03%
$7.7 million $74,556