Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.00403
-0.26%
$5.58 million $101,333
Apr 14, 11 AM $0.00404
+0.25%
$5.59 million $101,398
Apr 14, 10 AM $0.00403
-0.48%
$5.58 million $102,497
Apr 14, 9 AM $0.00405
+0.48%
$5.61 million $102,409
Apr 14, 8 AM $0.00403
+0.09%
$5.58 million $103,057
Apr 14, 7 AM $0.00402
-0.13%
$5.58 million $102,593
Apr 14, 6 AM $0.00403
+0.04%
$5.58 million $105,271
Apr 14, 5 AM $0.00403
+0.03%
$5.58 million $105,367
Apr 14, 4 AM $0.00403
-0.91%
$5.58 million $105,082
Apr 14, 3 AM $0.00406
-0.14%
$5.63 million $104,337
Apr 14, 2 AM $0.00407
-0.21%
$5.64 million $104,601
Apr 14, 1 AM $0.00408
+0.37%
$5.65 million $104,685
Apr 14, 12 AM $0.00406
+0.35%
$5.63 million $105,375
Apr 13, 11 PM $0.00405
-0.88%
$5.61 million $105,447
Apr 13, 10 PM $0.00409
+2.45%
$5.66 million $103,161
Apr 13, 9 PM $0.00399
+0.57%
$5.52 million $102,881
Apr 13, 8 PM $0.00396
-0.48%
$5.49 million $101,837
Apr 13, 7 PM $0.00398
-0.39%
$5.52 million $101,647
Apr 13, 6 PM $0.004
-0.03%
$5.54 million $101,200
Apr 13, 5 PM $0.004
+0.75%
$5.54 million $101,237
Apr 13, 4 PM $0.00397
-1.41%
$5.5 million $101,275
Apr 13, 3 PM $0.00403
+1.03%
$5.58 million $80,829
Apr 13, 2 PM $0.00399
+0.35%
$5.52 million $80,047
Apr 13, 1 PM $0.00397
-0.65%
$5.5 million $79,730
Apr 13, 12 PM $0.004
-0.35%
$5.54 million $79,873
Apr 13, 11 AM $0.00401
+2.07%
$5.56 million $80,502
Apr 13, 10 AM $0.00393
-0.71%
$5.45 million $79,486
Apr 13, 9 AM $0.00396
+0.43%
$5.49 million $79,890
Apr 13, 8 AM $0.00394
-0.15%
$5.46 million $79,617
Apr 13, 7 AM $0.00395
-1.74%
$5.47 million $80,079
Apr 13, 6 AM $0.00402
-0.26%
$5.57 million $77,642
Apr 13, 5 AM $0.00403
+0.64%
$5.58 million $77,632
Apr 13, 4 AM $0.004
-0.40%
$5.55 million $78,171
Apr 13, 3 AM $0.00402
+0.01%
$5.57 million $78,959
Apr 13, 2 AM $0.00402
-0.27%
$5.57 million $78,441
Apr 13, 1 AM $0.00403
-0.11%
$5.58 million $79,628
Apr 13, 12 AM $0.00404
+0.48%
$5.59 million $80,018
Apr 12, 11 PM $0.00402
+0.29%
$5.56 million $80,910
Apr 12, 10 PM $0.004
-1.11%
$5.55 million $81,080
Apr 12, 9 PM $0.00405
+0.16%
$5.61 million $81,403
Apr 12, 8 PM $0.00404
+0.05%
$5.6 million $81,730
Apr 12, 7 PM $0.00404
-0.22%
$5.6 million $81,929
Apr 12, 6 PM $0.00405
+0.06%
$5.61 million $82,899
Apr 12, 5 PM $0.00405
+0.13%
$5.61 million $82,924
Apr 12, 4 PM $0.00404
+0.18%
$5.6 million $82,855
Apr 12, 3 PM $0.00403
-0.71%
$5.59 million $83,733
Apr 12, 2 PM $0.00406
-0.69%
$5.63 million $84,937
Apr 12, 1 PM $0.00409
+0.82%
$5.67 million $84,924
Apr 12, 12 PM $0.00406
+0.77%
$5.62 million $83,033
Apr 12, 11 AM $0.00403
-0.15%
$5.58 million $82,405