Dora Factory Historical Data

DORA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.00556
+0.03%
$7.7 million $74,556
Feb 15, 4 AM $0.00556
-0.20%
$7.7 million $74,266
Feb 15, 3 AM $0.00557
-0.04%
$7.71 million $74,710
Feb 15, 2 AM $0.00557
+0.00%
$7.71 million $74,281
Feb 15, 1 AM $0.00557
-0.04%
$7.71 million $74,569
Feb 15, 12 AM $0.00557
+0.16%
$7.72 million $74,229
Feb 14, 11 PM $0.00556
-0.25%
$7.71 million $74,587
Feb 14, 10 PM $0.00558
-0.06%
$7.73 million $74,326
Feb 14, 9 PM $0.00558
-0.15%
$7.73 million $77,234
Feb 14, 8 PM $0.00559
-0.09%
$7.74 million $76,535
Feb 14, 7 PM $0.00559
+0.41%
$7.75 million $77,112
Feb 14, 6 PM $0.00557
-0.11%
$7.72 million $76,240
Feb 14, 5 PM $0.00558
+0.29%
$7.73 million $77,355
Feb 14, 4 PM $0.00556
+0.33%
$7.7 million $79,010
Feb 14, 3 PM $0.00554
+0.59%
$7.68 million $79,367
Feb 14, 2 PM $0.00551
-0.52%
$7.63 million $81,846
Feb 14, 1 PM $0.00554
-0.99%
$7.67 million $82,266
Feb 14, 12 PM $0.00559
+0.05%
$7.75 million $82,223
Feb 14, 11 AM $0.00559
+1.24%
$7.75 million $82,651
Feb 14, 10 AM $0.00552
+1.57%
$7.65 million $82,382
Feb 14, 9 AM $0.00544
+0.43%
$7.53 million $80,330
Feb 14, 8 AM $0.00541
-0.28%
$7.5 million $80,113
Feb 14, 7 AM $0.00543
+0.41%
$7.52 million $80,884
Feb 14, 6 AM $0.00541
-1.11%
$7.49 million $80,463
Feb 14, 5 AM $0.00547
+0.28%
$7.58 million $80,949
Feb 14, 4 AM $0.00545
-0.25%
$7.55 million $81,415
Feb 14, 3 AM $0.00547
+0.46%
$7.57 million $81,151
Feb 14, 2 AM $0.00544
-0.74%
$7.54 million $81,296
Feb 14, 1 AM $0.00548
-0.25%
$7.6 million $81,047
Feb 14, 12 AM $0.0055
+0.86%
$7.61 million $81,219
Feb 13, 11 PM $0.00545
+0.39%
$7.55 million $81,208
Feb 13, 10 PM $0.00543
+1.49%
$7.52 million $81,959
Feb 13, 9 PM $0.00535
-0.81%
$7.41 million $79,759
Feb 13, 8 PM $0.00539
-0.31%
$7.47 million $79,770
Feb 13, 7 PM $0.00541
-0.17%
$7.49 million $79,402
Feb 13, 6 PM $0.00542
+0.62%
$7.51 million $79,176
Feb 13, 5 PM $0.00538
+0.53%
$7.46 million $77,388
Feb 13, 4 PM $0.00536
-1.40%
$7.42 million $77,442
Feb 13, 3 PM $0.00543
+4.25%
$7.53 million $77,804
Feb 13, 2 PM $0.00521
+1.10%
$7.22 million $74,991
Feb 13, 1 PM $0.00515
+0.00%
$7.14 million $75,607
Feb 13, 12 PM $0.00515
-0.93%
$7.14 million $76,832
Feb 13, 11 AM $0.0052
-0.70%
$7.21 million $75,986
Feb 13, 10 AM $0.00524
+1.07%
$7.26 million $75,933
Feb 13, 9 AM $0.00518
-0.25%
$7.18 million $75,278
Feb 13, 8 AM $0.0052
+0.97%
$7.2 million $75,764
Feb 13, 7 AM $0.00515
-0.02%
$7.13 million $75,209
Feb 13, 6 AM $0.00515
+0.08%
$7.13 million $75,308
Feb 13, 5 AM $0.00514
-0.16%
$7.13 million $75,007
Feb 13, 4 AM $0.00515
-0.41%
$7.14 million $75,025