Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.00403
-2.02%
$5.59 million $83,304
Apr 12, 9 AM $0.00412
+0.18%
$5.7 million $84,418
Apr 12, 8 AM $0.00411
+0.82%
$5.69 million $84,299
Apr 12, 7 AM $0.00407
+1.17%
$5.64 million $84,679
Apr 12, 6 AM $0.00403
-0.32%
$5.58 million $85,136
Apr 12, 5 AM $0.00404
+0.24%
$5.6 million $85,324
Apr 12, 4 AM $0.00403
-0.63%
$5.58 million $85,036
Apr 12, 3 AM $0.00406
+0.05%
$5.62 million $85,496
Apr 12, 2 AM $0.00405
-1.22%
$5.62 million $86,134
Apr 12, 1 AM $0.0041
-0.92%
$5.69 million $85,638
Apr 12, 12 AM $0.00414
-0.17%
$5.74 million $93,260
Apr 11, 11 PM $0.00415
-0.54%
$5.75 million $92,427
Apr 11, 10 PM $0.00417
+0.11%
$5.78 million $94,896
Apr 11, 9 PM $0.00417
+0.37%
$5.77 million $96,688
Apr 11, 8 PM $0.00415
+0.43%
$5.75 million $98,092
Apr 11, 7 PM $0.00413
+1.20%
$5.73 million $122,844
Apr 11, 6 PM $0.00409
+0.24%
$5.66 million $122,130
Apr 11, 5 PM $0.00408
+0.80%
$5.65 million $125,051
Apr 11, 4 PM $0.00404
-2.18%
$5.6 million $137,748
Apr 11, 3 PM $0.00413
+0.60%
$5.73 million $210,052
Apr 11, 2 PM $0.00411
-0.83%
$5.69 million $215,391
Apr 11, 1 PM $0.00414
+0.76%
$5.74 million $216,341
Apr 11, 12 PM $0.00411
+0.76%
$5.7 million $214,341
Apr 11, 11 AM $0.00408
-0.77%
$5.65 million $214,279
Apr 11, 10 AM $0.00411
+1.79%
$5.7 million $213,421
Apr 11, 9 AM $0.00404
-0.21%
$5.6 million $211,664
Apr 11, 8 AM $0.00405
-0.95%
$5.61 million $211,828
Apr 11, 7 AM $0.00409
+1.68%
$5.66 million $210,823
Apr 11, 6 AM $0.00402
+0.11%
$5.57 million $210,817
Apr 11, 5 AM $0.00402
+0.19%
$5.56 million $210,367
Apr 11, 4 AM $0.00401
-0.05%
$5.55 million $210,103
Apr 11, 3 AM $0.00401
-0.16%
$5.56 million $208,650
Apr 11, 2 AM $0.00402
+1.26%
$5.56 million $207,905
Apr 11, 1 AM $0.00397
-3.41%
$5.49 million $206,700
Apr 11, 12 AM $0.00411
+0.82%
$5.69 million $197,510
Apr 10, 11 PM $0.00407
+0.31%
$5.64 million $197,117
Apr 10, 10 PM $0.00406
-0.19%
$5.62 million $194,713
Apr 10, 9 PM $0.00407
+1.48%
$5.64 million $192,715
Apr 10, 8 PM $0.00402
-5.37%
$5.57 million $190,675
Apr 10, 7 PM $0.00425
-0.52%
$5.88 million $165,847
Apr 10, 6 PM $0.00427
+0.37%
$5.91 million $164,735
Apr 10, 5 PM $0.00425
-7.93%
$5.89 million $161,557
Apr 10, 4 PM $0.00463
+6.03%
$6.41 million $148,252
Apr 10, 3 PM $0.00437
+3.93%
$6.05 million $81,137
Apr 10, 2 PM $0.0042
+0.40%
$5.82 million $74,196
Apr 10, 1 PM $0.00418
+0.00%
$5.8 million $72,918
Apr 10, 12 PM $0.00418
-0.81%
$5.79 million $73,092
Apr 10, 11 AM $0.00422
+0.80%
$5.84 million $73,556
Apr 10, 10 AM $0.00418
-0.79%
$5.8 million $73,544
Apr 10, 9 AM $0.0042
-0.03%
$5.82 million $73,220