Dora Factory Historical Data

DORA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.00515
-0.41%
$7.14 million $75,025
Feb 13, 3 AM $0.00517
-0.29%
$7.17 million $75,764
Feb 13, 2 AM $0.00519
-0.02%
$7.19 million $78,497
Feb 13, 1 AM $0.00519
-0.11%
$7.19 million $79,078
Feb 13, 12 AM $0.00519
-0.04%
$7.2 million $78,970
Feb 12, 11 PM $0.0052
+0.63%
$7.2 million $79,960
Feb 12, 10 PM $0.00516
+1.84%
$7.15 million $80,934
Feb 12, 9 PM $0.00507
-0.17%
$7.02 million $81,606
Feb 12, 8 PM $0.00508
+0.50%
$7.03 million $81,356
Feb 12, 7 PM $0.00505
+0.02%
$7 million $81,614
Feb 12, 6 PM $0.00505
+0.08%
$7 million $81,980
Feb 12, 5 PM $0.00505
-0.91%
$6.96 million $81,626
Feb 12, 4 PM $0.00509
-2.09%
$7.06 million $80,811
Feb 12, 3 PM $0.0052
-1.89%
$7.21 million $79,719
Feb 12, 2 PM $0.0053
+2.33%
$7.35 million $79,748
Feb 12, 1 PM $0.00518
+1.12%
$7.18 million $80,354
Feb 12, 12 PM $0.00512
+0.10%
$7.1 million $79,220
Feb 12, 11 AM $0.00512
+0.33%
$7.09 million $79,831
Feb 12, 10 AM $0.0051
+0.15%
$7.07 million $79,896
Feb 12, 9 AM $0.0051
-0.15%
$7.06 million $80,634
Feb 12, 8 AM $0.0051
-0.42%
$7.07 million $81,661
Feb 12, 7 AM $0.00513
+0.54%
$7.1 million $81,111
Feb 12, 6 AM $0.0051
-0.71%
$7.06 million $80,943
Feb 12, 5 AM $0.00513
-0.43%
$7.11 million $80,786
Feb 12, 4 AM $0.00515
-0.23%
$7.14 million $81,124
Feb 12, 3 AM $0.00517
+1.57%
$7.16 million $80,553
Feb 12, 2 AM $0.00509
+0.50%
$7.05 million $77,886
Feb 12, 1 AM $0.00506
-1.02%
$7.01 million $77,328
Feb 12, 12 AM $0.00511
+0.52%
$7.09 million $77,832
Feb 11, 11 PM $0.00509
+0.66%
$7.05 million $77,791
Feb 11, 10 PM $0.00505
+1.96%
$7 million $76,302
Feb 11, 9 PM $0.00496
-0.33%
$6.87 million $78,372
Feb 11, 8 PM $0.00498
+0.19%
$6.89 million $78,946
Feb 11, 7 PM $0.00497
+1.34%
$6.88 million $80,721
Feb 11, 6 PM $0.0049
-0.08%
$6.79 million $81,056
Feb 11, 5 PM $0.0049
+0.94%
$6.79 million $81,404
Feb 11, 4 PM $0.00486
-0.30%
$6.73 million $81,463
Feb 11, 3 PM $0.00487
-0.18%
$6.75 million $82,786
Feb 11, 2 PM $0.00488
-2.17%
$6.76 million $83,072
Feb 11, 1 PM $0.00499
-0.05%
$6.91 million $81,826
Feb 11, 12 PM $0.00499
+1.42%
$6.92 million $82,189
Feb 11, 11 AM $0.00492
+0.26%
$6.82 million $83,307
Feb 11, 10 AM $0.00491
+1.56%
$6.83 million $84,113
Feb 11, 9 AM $0.00483
+0.42%
$6.7 million $83,948
Feb 11, 8 AM $0.00481
-0.29%
$6.67 million $83,453
Feb 11, 7 AM $0.00483
-0.22%
$6.69 million $84,360
Feb 11, 6 AM $0.00484
+0.03%
$6.7 million $84,787
Feb 11, 5 AM $0.00484
-1.45%
$6.7 million $85,001
Feb 11, 4 AM $0.00491
-0.10%
$6.8 million $84,621
Feb 11, 3 AM $0.00491
-0.27%
$6.8 million $85,093