Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.0042
+0.12%
$5.82 million $72,978
Apr 10, 7 AM $0.0042
-0.71%
$5.81 million $73,378
Apr 10, 6 AM $0.00423
+1.07%
$5.86 million $73,522
Apr 10, 5 AM $0.00418
-0.13%
$5.79 million $73,937
Apr 10, 4 AM $0.00419
-1.06%
$5.8 million $74,329
Apr 10, 3 AM $0.00423
+0.60%
$5.86 million $75,323
Apr 10, 2 AM $0.00421
-0.72%
$5.83 million $75,537
Apr 10, 1 AM $0.00424
+0.37%
$5.87 million $75,823
Apr 10, 12 AM $0.00422
-0.35%
$5.85 million $75,874
Apr 9, 11 PM $0.00424
+0.26%
$5.87 million $75,798
Apr 9, 10 PM $0.00423
+0.82%
$5.86 million $78,108
Apr 9, 9 PM $0.00419
-0.82%
$5.81 million $78,243
Apr 9, 8 PM $0.00423
+0.23%
$5.86 million $79,019
Apr 9, 7 PM $0.00422
+0.12%
$5.84 million $79,725
Apr 9, 6 PM $0.00421
-0.67%
$5.84 million $80,943
Apr 9, 5 PM $0.00424
+0.63%
$5.88 million $80,839
Apr 9, 4 PM $0.00422
+0.82%
$5.84 million $81,483
Apr 9, 3 PM $0.00418
-0.79%
$5.79 million $77,494
Apr 9, 2 PM $0.00421
+0.17%
$5.84 million $77,120
Apr 9, 1 PM $0.00421
-0.21%
$5.83 million $76,620
Apr 9, 12 PM $0.00422
+0.40%
$5.84 million $76,530
Apr 9, 11 AM $0.0042
+0.02%
$5.82 million $77,834
Apr 9, 10 AM $0.0042
-0.02%
$5.81 million $77,890
Apr 9, 9 AM $0.0042
+0.43%
$5.82 million $78,091
Apr 9, 8 AM $0.00418
-0.24%
$5.79 million $78,183
Apr 9, 7 AM $0.00418
-0.32%
$5.79 million $78,197
Apr 9, 6 AM $0.00418
+0.63%
$5.79 million $77,822
Apr 9, 5 AM $0.00415
-0.83%
$5.75 million $77,887
Apr 9, 4 AM $0.00418
-0.75%
$5.79 million $78,758
Apr 9, 3 AM $0.00421
+0.22%
$5.84 million $78,114
Apr 9, 2 AM $0.0042
-0.13%
$5.82 million $78,269
Apr 9, 1 AM $0.00421
-0.58%
$5.83 million $78,215
Apr 9, 12 AM $0.00423
+0.40%
$5.86 million $77,952
Apr 8, 11 PM $0.00422
-0.88%
$5.84 million $78,633
Apr 8, 10 PM $0.00425
+0.20%
$5.89 million $77,395
Apr 8, 9 PM $0.00425
-0.65%
$5.88 million $78,061
Apr 8, 8 PM $0.00427
+0.14%
$5.92 million $77,957
Apr 8, 7 PM $0.00427
-1.61%
$5.91 million $77,726
Apr 8, 6 PM $0.00434
+0.75%
$6.01 million $77,485
Apr 8, 5 PM $0.00431
-0.43%
$5.96 million $77,877
Apr 8, 4 PM $0.00432
-0.07%
$5.99 million $77,488
Apr 8, 3 PM $0.00433
+0.43%
$5.99 million $76,588
Apr 8, 2 PM $0.00431
-0.55%
$5.97 million $76,518
Apr 8, 1 PM $0.00433
+0.10%
$6 million $76,816
Apr 8, 12 PM $0.00433
+1.32%
$6 million $77,146
Apr 8, 11 AM $0.00427
-0.42%
$5.92 million $75,792
Apr 8, 10 AM $0.00429
-0.22%
$5.94 million $75,577
Apr 8, 9 AM $0.0043
-0.70%
$5.96 million $75,998
Apr 8, 8 AM $0.00433
+0.18%
$6 million $75,937
Apr 8, 7 AM $0.00432
-0.48%
$5.99 million $75,266