Dora Factory Historical Data

DORA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.00491
-0.27%
$6.8 million $85,093
Feb 11, 2 AM $0.00493
+0.71%
$6.82 million $88,427
Feb 11, 1 AM $0.00489
+0.36%
$6.77 million $88,338
Feb 11, 12 AM $0.00487
-2.71%
$6.75 million $87,741
Feb 10, 11 PM $0.00501
+1.94%
$6.94 million $86,282
Feb 10, 10 PM $0.00491
-5.18%
$6.81 million $86,423
Feb 10, 9 PM $0.00518
+1.81%
$7.18 million $83,092
Feb 10, 8 PM $0.00509
-0.59%
$7.05 million $82,713
Feb 10, 7 PM $0.00512
+2.30%
$7.1 million $82,802
Feb 10, 6 PM $0.00501
-0.26%
$6.94 million $80,240
Feb 10, 5 PM $0.00502
+0.31%
$6.95 million $80,514
Feb 10, 4 PM $0.005
-1.00%
$6.93 million $80,510
Feb 10, 3 PM $0.00506
-0.06%
$7 million $79,651
Feb 10, 2 PM $0.00506
-0.33%
$7.01 million $79,717
Feb 10, 1 PM $0.00508
+0.66%
$7.03 million $79,565
Feb 10, 12 PM $0.00504
+0.60%
$6.98 million $80,270
Feb 10, 11 AM $0.00501
+0.14%
$6.94 million $79,773
Feb 10, 10 AM $0.005
-0.80%
$6.93 million $80,676
Feb 10, 9 AM $0.00505
+0.47%
$6.99 million $80,801
Feb 10, 8 AM $0.00502
-0.07%
$6.96 million $80,190
Feb 10, 7 AM $0.00503
+0.94%
$6.96 million $81,266
Feb 10, 6 AM $0.00498
-1.12%
$6.9 million $81,545
Feb 10, 5 AM $0.00503
+0.60%
$6.97 million $80,941
Feb 10, 4 AM $0.005
-0.45%
$6.93 million $80,839
Feb 10, 3 AM $0.00503
+2.36%
$6.96 million $80,131
Feb 10, 2 AM $0.00491
-0.75%
$6.8 million $77,059
Feb 10, 1 AM $0.00495
-1.00%
$6.85 million $77,415
Feb 10, 12 AM $0.005
-0.36%
$6.92 million $78,253
Feb 9, 11 PM $0.00502
+0.59%
$6.95 million $78,526
Feb 9, 10 PM $0.00499
-0.17%
$6.91 million $78,912
Feb 9, 9 PM $0.005
+0.10%
$6.92 million $79,221
Feb 9, 8 PM $0.00499
-0.31%
$6.91 million $80,928
Feb 9, 7 PM $0.00501
-0.33%
$6.93 million $81,548
Feb 9, 6 PM $0.00502
+0.47%
$6.96 million $81,995
Feb 9, 5 PM $0.005
+0.72%
$6.92 million $81,586
Feb 9, 4 PM $0.00496
-0.44%
$6.88 million $81,590
Feb 9, 3 PM $0.00499
-0.45%
$6.91 million $82,960
Feb 9, 2 PM $0.00501
-0.12%
$6.94 million $86,466
Feb 9, 1 PM $0.00501
+2.15%
$6.95 million $86,652
Feb 9, 12 PM $0.00491
-0.49%
$6.8 million $85,159
Feb 9, 11 AM $0.00493
-0.26%
$6.83 million $86,986
Feb 9, 10 AM $0.00494
-0.54%
$6.85 million $87,812
Feb 9, 9 AM $0.00497
-0.12%
$6.89 million $87,374
Feb 9, 8 AM $0.00498
-1.01%
$6.9 million $86,936
Feb 9, 7 AM $0.00503
-0.44%
$6.97 million $85,646
Feb 9, 6 AM $0.00505
-0.56%
$7 million $85,041
Feb 9, 5 AM $0.00508
-0.14%
$7.03 million $85,260
Feb 9, 4 AM $0.00509
+0.38%
$7.04 million $85,624
Feb 9, 3 AM $0.00507
-0.28%
$7.02 million $85,337
Feb 9, 2 AM $0.00508
+2.28%
$7.04 million $85,164