Dora Factory Historical Data

DORA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.00508
+2.28%
$7.04 million $85,164
Feb 9, 1 AM $0.00497
-1.19%
$6.88 million $85,622
Feb 9, 12 AM $0.00503
+0.06%
$6.96 million $85,294
Feb 8, 11 PM $0.00502
-0.02%
$6.96 million $85,386
Feb 8, 10 PM $0.00503
+1.34%
$6.96 million $85,714
Feb 8, 9 PM $0.00496
-2.41%
$6.87 million $85,954
Feb 8, 8 PM $0.00508
-0.99%
$7.04 million $87,201
Feb 8, 7 PM $0.00513
+1.40%
$7.11 million $88,117
Feb 8, 6 PM $0.00506
-0.29%
$7.01 million $88,094
Feb 8, 5 PM $0.00508
+1.30%
$7.03 million $89,850
Feb 8, 4 PM $0.00501
-3.01%
$6.94 million $91,628
Feb 8, 3 PM $0.00517
-1.03%
$7.16 million $92,559
Feb 8, 2 PM $0.00522
+0.92%
$7.23 million $88,301
Feb 8, 1 PM $0.00517
-0.49%
$7.17 million $89,329
Feb 8, 12 PM $0.0052
-0.32%
$7.2 million $92,075
Feb 8, 11 AM $0.00522
+4.37%
$7.23 million $92,170
Feb 8, 10 AM $0.005
+0.98%
$6.92 million $101,665
Feb 8, 9 AM $0.00495
-0.25%
$6.86 million $101,962
Feb 8, 8 AM $0.00496
-1.63%
$6.87 million $102,716
Feb 8, 7 AM $0.00504
+2.38%
$6.99 million $103,667
Feb 8, 6 AM $0.00493
+0.19%
$6.82 million $106,357
Feb 8, 5 AM $0.00492
+0.96%
$6.81 million $106,933
Feb 8, 4 AM $0.00487
-0.22%
$6.75 million $109,445
Feb 8, 3 AM $0.00488
-2.11%
$6.76 million $121,110
Feb 8, 2 AM $0.00499
-2.09%
$6.91 million $122,776
Feb 8, 1 AM $0.00509
+1.02%
$7.05 million $122,760
Feb 8, 12 AM $0.00504
+1.28%
$6.98 million $123,426
Feb 7, 11 PM $0.00498
-1.99%
$6.89 million $124,839
Feb 7, 10 PM $0.00508
+2.89%
$7.03 million $124,537
Feb 7, 9 PM $0.00494
-3.00%
$6.84 million $124,668
Feb 7, 8 PM $0.00509
+2.28%
$7.05 million $123,120
Feb 7, 7 PM $0.00497
+0.06%
$6.89 million $130,359
Feb 7, 6 PM $0.00498
-0.13%
$6.9 million $131,943
Feb 7, 5 PM $0.00499
+1.63%
$6.91 million $131,036
Feb 7, 4 PM $0.00491
+1.73%
$6.8 million $130,270
Feb 7, 3 PM $0.00482
-1.47%
$6.68 million $129,401
Feb 7, 2 PM $0.00489
+2.86%
$6.78 million $130,262
Feb 7, 1 PM $0.00476
-3.41%
$6.59 million $131,904
Feb 7, 12 PM $0.00493
+4.85%
$6.82 million $129,508
Feb 7, 11 AM $0.0047
-0.89%
$6.44 million $128,050
Feb 7, 10 AM $0.00474
-0.03%
$6.56 million $118,980
Feb 7, 9 AM $0.00474
+2.06%
$6.57 million $119,175
Feb 7, 8 AM $0.00464
+1.78%
$6.43 million $121,282
Feb 7, 7 AM $0.00456
-3.02%
$6.32 million $121,014
Feb 7, 6 AM $0.00471
-1.21%
$6.52 million $119,112
Feb 7, 5 AM $0.00476
-0.56%
$6.6 million $119,578
Feb 7, 4 AM $0.00479
-0.85%
$6.59 million $117,774
Feb 7, 3 AM $0.00489
+2.11%
$6.77 million $107,990
Feb 7, 2 AM $0.00479
+1.71%
$6.63 million $107,125
Feb 7, 1 AM $0.00471
-1.26%
$6.52 million $107,279