Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.0043
+0.93%
$5.96 million $78,113
Apr 6, 3 AM $0.00426
-0.73%
$5.9 million $79,584
Apr 6, 2 AM $0.00429
+0.94%
$5.95 million $79,292
Apr 6, 1 AM $0.00426
-0.76%
$5.9 million $79,323
Apr 6, 12 AM $0.00428
+0.63%
$5.93 million $79,195
Apr 5, 11 PM $0.00425
+1.22%
$5.89 million $80,955
Apr 5, 10 PM $0.0042
-1.23%
$5.82 million $81,729
Apr 5, 9 PM $0.00425
-0.17%
$5.89 million $82,192
Apr 5, 8 PM $0.00426
+0.05%
$5.9 million $82,628
Apr 5, 7 PM $0.00426
+0.74%
$5.9 million $83,064
Apr 5, 6 PM $0.00423
+0.77%
$5.86 million $83,976
Apr 5, 5 PM $0.00419
-0.47%
$5.81 million $82,246
Apr 5, 4 PM $0.00421
+0.10%
$5.84 million $81,891
Apr 5, 3 PM $0.00421
-0.24%
$5.83 million $86,195
Apr 5, 2 PM $0.00422
-0.66%
$5.85 million $84,711
Apr 5, 1 PM $0.00425
+0.81%
$5.89 million $84,684
Apr 5, 12 PM $0.00422
-0.69%
$5.84 million $84,252
Apr 5, 11 AM $0.00424
+1.28%
$5.88 million $84,366
Apr 5, 10 AM $0.00419
+0.26%
$5.81 million $85,070
Apr 5, 9 AM $0.00418
-1.14%
$5.79 million $84,138
Apr 5, 8 AM $0.00423
-0.56%
$5.86 million $84,670
Apr 5, 7 AM $0.00425
+0.34%
$5.89 million $83,037
Apr 5, 6 AM $0.00424
-2.07%
$5.87 million $82,567
Apr 5, 5 AM $0.00434
+2.22%
$6.01 million $82,219
Apr 5, 4 AM $0.00424
+0.10%
$5.88 million $78,867
Apr 5, 3 AM $0.00424
+0.21%
$5.87 million $77,503
Apr 5, 2 AM $0.00423
-0.20%
$5.86 million $78,061
Apr 5, 1 AM $0.00424
-1.04%
$5.87 million $78,448
Apr 5, 12 AM $0.00428
-0.51%
$5.94 million $78,642
Apr 4, 11 PM $0.00431
+0.27%
$5.96 million $77,947
Apr 4, 10 PM $0.00429
+0.72%
$5.95 million $77,529
Apr 4, 9 PM $0.00426
+2.03%
$5.91 million $78,261
Apr 4, 8 PM $0.00417
+0.37%
$5.78 million $78,949
Apr 4, 7 PM $0.00416
-1.99%
$5.76 million $78,800
Apr 4, 6 PM $0.00424
-0.04%
$5.87 million $78,276
Apr 4, 5 PM $0.00424
+1.46%
$5.88 million $78,745
Apr 4, 4 PM $0.00418
-1.23%
$5.79 million $79,834
Apr 4, 3 PM $0.00423
-1.32%
$5.86 million $88,472
Apr 4, 2 PM $0.00429
-0.14%
$5.94 million $88,987
Apr 4, 1 PM $0.00429
+0.32%
$5.95 million $89,032
Apr 4, 12 PM $0.00428
+1.59%
$5.93 million $89,461
Apr 4, 11 AM $0.00421
+0.29%
$5.84 million $88,934
Apr 4, 10 AM $0.00421
+0.51%
$5.83 million $88,554
Apr 4, 9 AM $0.00418
-0.02%
$5.79 million $88,482
Apr 4, 8 AM $0.00418
-0.89%
$5.79 million $88,436
Apr 4, 7 AM $0.00422
+0.73%
$5.84 million $88,195
Apr 4, 6 AM $0.00419
-0.56%
$5.8 million $89,948
Apr 4, 5 AM $0.00421
+0.06%
$5.83 million $90,358
Apr 4, 4 AM $0.00421
-0.24%
$5.83 million $91,127
Apr 4, 3 AM $0.00422
+0.22%
$5.85 million $91,042