Dora Factory Historical Data

DORA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.00471
-1.26%
$6.52 million $107,279
Feb 7, 12 AM $0.00477
-2.04%
$6.6 million $107,654
Feb 6, 11 PM $0.00487
+1.90%
$6.74 million $108,623
Feb 6, 10 PM $0.00478
+1.52%
$6.62 million $108,991
Feb 6, 9 PM $0.0047
-0.17%
$6.52 million $109,107
Feb 6, 8 PM $0.00471
-0.17%
$6.53 million $108,098
Feb 6, 7 PM $0.00473
+2.11%
$6.52 million $99,482
Feb 6, 6 PM $0.00463
+0.52%
$6.41 million $97,501
Feb 6, 5 PM $0.00461
-0.15%
$6.38 million $97,316
Feb 6, 4 PM $0.00461
-0.11%
$6.39 million $96,267
Feb 6, 3 PM $0.00462
+1.14%
$6.4 million $95,758
Feb 6, 2 PM $0.00457
+1.31%
$6.26 million $108,361
Feb 6, 1 PM $0.00451
-0.73%
$6.24 million $105,539
Feb 6, 12 PM $0.00454
+2.62%
$6.29 million $105,453
Feb 6, 11 AM $0.00442
+1.59%
$6.12 million $104,987
Feb 6, 10 AM $0.00435
+0.67%
$6.04 million $102,801
Feb 6, 9 AM $0.00432
+0.32%
$5.99 million $102,645
Feb 6, 8 AM $0.00431
-1.70%
$5.97 million $100,189
Feb 6, 7 AM $0.00439
+0.48%
$6.08 million $99,286
Feb 6, 6 AM $0.00436
-0.58%
$6.05 million $99,446
Feb 6, 5 AM $0.00439
-1.38%
$6.08 million $98,920
Feb 6, 4 AM $0.00445
+0.92%
$6.16 million $99,287
Feb 6, 3 AM $0.00441
+0.42%
$6.11 million $97,412
Feb 6, 2 AM $0.00439
+4.66%
$6.08 million $96,543
Feb 6, 1 AM $0.0042
+1.28%
$5.81 million $95,245
Feb 6, 12 AM $0.00414
-5.59%
$5.74 million $94,194
Feb 5, 11 PM $0.00439
-1.81%
$6.08 million $94,266
Feb 5, 10 PM $0.00447
-1.17%
$6.19 million $93,775
Feb 5, 9 PM $0.00452
-1.68%
$6.27 million $92,586
Feb 5, 8 PM $0.0046
-0.53%
$6.37 million $92,708
Feb 5, 7 PM $0.00462
+2.02%
$6.4 million $92,513
Feb 5, 6 PM $0.00453
-3.97%
$6.28 million $92,159
Feb 5, 5 PM $0.00472
+0.51%
$6.54 million $94,302
Feb 5, 4 PM $0.0047
-0.36%
$6.5 million $95,175
Feb 5, 3 PM $0.00471
-6.20%
$6.53 million $95,362
Feb 5, 2 PM $0.00502
-0.01%
$6.96 million $84,470
Feb 5, 1 PM $0.00502
-0.64%
$6.96 million $84,492
Feb 5, 12 PM $0.00506
-2.69%
$7 million $84,448
Feb 5, 11 AM $0.00519
+0.12%
$7.2 million $84,203
Feb 5, 10 AM $0.00519
+0.24%
$7.19 million $84,296
Feb 5, 9 AM $0.00518
-0.28%
$7.17 million $84,139
Feb 5, 8 AM $0.00519
-0.05%
$7.19 million $83,939
Feb 5, 7 AM $0.00519
+1.36%
$7.19 million $83,776
Feb 5, 6 AM $0.00512
-0.41%
$7.1 million $83,405
Feb 5, 5 AM $0.00514
-1.10%
$7.13 million $83,097
Feb 5, 4 AM $0.0052
+0.53%
$7.2 million $82,179
Feb 5, 3 AM $0.00517
-0.54%
$7.17 million $82,631
Feb 5, 2 AM $0.0052
-0.48%
$7.2 million $82,621
Feb 5, 1 AM $0.00522
+0.14%
$7.24 million $82,484
Feb 5, 12 AM $0.00522
-0.17%
$7.23 million $82,388