Dora Factory Historical Data

DORA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.00522
+0.14%
$7.24 million $82,484
Feb 5, 12 AM $0.00522
-0.17%
$7.23 million $82,388
Feb 4, 11 PM $0.00523
-0.41%
$7.22 million $80,366
Feb 4, 10 PM $0.00525
-0.27%
$7.27 million $80,418
Feb 4, 9 PM $0.00526
+0.14%
$7.29 million $80,256
Feb 4, 8 PM $0.00525
+0.28%
$7.28 million $79,868
Feb 4, 7 PM $0.00524
-0.38%
$7.26 million $79,785
Feb 4, 6 PM $0.00526
-3.12%
$7.29 million $80,300
Feb 4, 5 PM $0.00543
+1.85%
$7.52 million $78,197
Feb 4, 4 PM $0.00533
+0.57%
$7.38 million $79,026
Feb 4, 3 PM $0.0053
-0.25%
$7.34 million $79,914
Feb 4, 2 PM $0.00531
+0.18%
$7.36 million $78,027
Feb 4, 1 PM $0.0053
-0.25%
$7.34 million $78,927
Feb 4, 12 PM $0.00531
+0.70%
$7.36 million $78,697
Feb 4, 11 AM $0.00528
-0.13%
$7.31 million $78,103
Feb 4, 10 AM $0.00528
-0.06%
$7.32 million $79,113
Feb 4, 9 AM $0.00529
+0.14%
$7.32 million $79,560
Feb 4, 8 AM $0.00528
-0.10%
$7.31 million $79,725
Feb 4, 7 AM $0.00529
+0.58%
$7.32 million $82,118
Feb 4, 6 AM $0.00525
-0.62%
$7.28 million $81,614
Feb 4, 5 AM $0.00529
-0.09%
$7.32 million $81,285
Feb 4, 4 AM $0.00529
-0.41%
$7.33 million $80,943
Feb 4, 3 AM $0.00531
+0.17%
$7.36 million $82,650
Feb 4, 2 AM $0.00531
+1.67%
$7.35 million $83,961
Feb 4, 1 AM $0.00522
-0.22%
$7.23 million $84,933
Feb 4, 12 AM $0.00523
+0.78%
$7.24 million $86,455
Feb 3, 11 PM $0.00519
-1.74%
$7.19 million $86,445
Feb 3, 10 PM $0.00528
-0.44%
$7.32 million $86,075
Feb 3, 9 PM $0.0053
-0.60%
$7.35 million $86,534
Feb 3, 8 PM $0.00534
+2.02%
$7.39 million $86,463
Feb 3, 7 PM $0.00523
-0.26%
$7.25 million $85,987
Feb 3, 6 PM $0.00524
+0.16%
$7.27 million $86,155
Feb 3, 5 PM $0.00524
-2.97%
$7.25 million $85,650
Feb 3, 4 PM $0.0054
-1.63%
$7.48 million $83,566
Feb 3, 3 PM $0.00549
-1.36%
$7.6 million $82,068
Feb 3, 2 PM $0.00554
+3.13%
$7.67 million $82,625
Feb 3, 1 PM $0.00537
+0.65%
$7.44 million $83,826
Feb 3, 12 PM $0.00534
+0.39%
$7.39 million $84,755
Feb 3, 11 AM $0.00531
-2.51%
$7.35 million $87,949
Feb 3, 10 AM $0.00545
+1.64%
$7.55 million $87,669
Feb 3, 9 AM $0.00536
-2.23%
$7.43 million $87,649
Feb 3, 8 AM $0.00548
+1.72%
$7.6 million $89,002
Feb 3, 7 AM $0.00539
-0.80%
$7.47 million $87,279
Feb 3, 6 AM $0.00544
+0.16%
$7.53 million $87,726
Feb 3, 5 AM $0.00543
-0.86%
$7.52 million $88,069
Feb 3, 4 AM $0.00547
+0.47%
$7.58 million $89,052
Feb 3, 3 AM $0.00545
-0.55%
$7.54 million $88,375
Feb 3, 2 AM $0.00548
-0.12%
$7.59 million $87,885
Feb 3, 1 AM $0.00548
+0.33%
$7.6 million $87,565
Feb 3, 12 AM $0.00547
+0.56%
$7.56 million $86,102