Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00262
+0.00%
$2.24 million $31,434
Today, at 3 AM $0.00257
-0.85%
$2.21 million $32,288
Today, at 2 AM $0.00259
+0.16%
$2.23 million $37,134
Today, at 1 AM $0.00259
+0.43%
$2.23 million $38,693
Today, at 12 AM $0.00258
+0.74%
$2.22 million $41,191
Yesterday, at 11 PM $0.00256
+2.32%
$2.2 million $40,863
Yesterday, at 10 PM $0.0025
+1.17%
$2.15 million $40,915
Yesterday, at 9 PM $0.00247
-3.89%
$2.13 million $38,275
Yesterday, at 8 PM $0.00257
+0.35%
$2.21 million $38,240
Yesterday, at 7 PM $0.00256
-0.27%
$2.21 million $38,207
Yesterday, at 6 PM $0.00257
-0.62%
$2.21 million $38,504
Yesterday, at 5 PM $0.00259
-0.50%
$2.23 million $40,683
Yesterday, at 4 PM $0.0026
-1.07%
$2.24 million $39,028
Yesterday, at 3 PM $0.00263
+1.62%
$2.26 million $41,914
Yesterday, at 2 PM $0.00259
-0.23%
$2.23 million $42,533
Yesterday, at 1 PM $0.00259
+0.27%
$2.23 million $43,349
Yesterday, at 12 PM $0.00259
-1.30%
$2.22 million $47,364
Yesterday, at 11 AM $0.00262
+0.73%
$2.25 million $50,282
Yesterday, at 10 AM $0.0026
-0.99%
$2.24 million $51,507
Yesterday, at 9 AM $0.00263
+1.90%
$2.26 million $53,158
Yesterday, at 8 AM $0.00258
-1.72%
$2.22 million $53,640
Yesterday, at 7 AM $0.00262
+1.90%
$2.26 million $52,483
Yesterday, at 6 AM $0.00257
+0.12%
$2.21 million $51,332
Yesterday, at 5 AM $0.00257
-4.81%
$2.21 million $46,991
Yesterday, at 4 AM $0.0027
-0.70%
$2.32 million $42,678
Yesterday, at 3 AM $0.00272
-0.29%
$2.34 million $40,959
Yesterday, at 2 AM $0.00273
-0.66%
$2.35 million $36,200
Yesterday, at 1 AM $0.00274
+3.20%
$2.36 million $37,320
Yesterday, at 12 AM $0.00266
+0.19%
$2.29 million $38,491
Aug 21, 11 PM $0.00265
+0.95%
$2.28 million $38,704
Aug 21, 10 PM $0.00263
+0.57%
$2.26 million $46,506
Aug 21, 9 PM $0.00262
-0.41%
$2.25 million $46,369
Aug 21, 8 PM $0.00263
+0.00%
$2.26 million $44,358
Aug 21, 7 PM $0.00263
-0.15%
$2.26 million $44,358
Aug 21, 6 PM $0.00263
-2.15%
$2.26 million $44,017
Aug 21, 5 PM $0.00269
+0.00%
$2.31 million $43,482
Aug 21, 4 PM $0.00269
+1.58%
$2.31 million $43,901
Aug 21, 3 PM $0.00265
+0.26%
$2.28 million $54,042
Aug 21, 2 PM $0.00264
+0.65%
$2.27 million $53,506
Aug 21, 1 PM $0.00262
+1.59%
$2.26 million $52,369
Aug 21, 12 PM $0.00258
+0.82%
$2.22 million $48,381
Aug 21, 11 AM $0.00256
+0.79%
$2.2 million $46,741
Aug 21, 10 AM $0.00254
-1.20%
$2.19 million $46,067
Aug 21, 9 AM $0.00257
-2.79%
$2.21 million $55,164
Aug 21, 8 AM $0.00264
+3.11%
$2.28 million $63,203
Aug 21, 7 AM $0.00256
+0.78%
$2.21 million $62,873
Aug 21, 6 AM $0.00254
+1.39%
$2.19 million $66,261
Aug 21, 5 AM $0.00251
-1.72%
$2.16 million $67,779
Aug 21, 4 AM $0.00255
-0.04%
$2.2 million $66,189
Aug 21, 3 AM $0.00255
-0.12%
$2.2 million $66,488
Download