Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.00262
+0.00%
$2.25 million $31,434
4:59 AM $0.00262
+0.00%
$2.25 million $31,434
4:58 AM $0.00262
+0.00%
$2.25 million $31,434
4:57 AM $0.00262
+0.00%
$2.25 million $31,417
4:56 AM $0.00262
+0.73%
$2.25 million $31,417
4:55 AM $0.0026
+0.00%
$2.25 million $31,364
4:54 AM $0.0026
+0.00%
$2.24 million $31,400
4:53 AM $0.0026
+0.00%
$2.24 million $31,400
4:52 AM $0.0026
+0.00%
$2.24 million $31,400
4:51 AM $0.0026
+0.00%
$2.24 million $31,304
4:50 AM $0.0026
+0.00%
$2.24 million $31,301
4:49 AM $0.0026
+0.00%
$2.24 million $31,301
4:48 AM $0.0026
+0.00%
$2.24 million $31,301
4:47 AM $0.0026
+0.00%
$2.24 million $31,301
4:46 AM $0.0026
+0.00%
$2.24 million $31,198
4:45 AM $0.0026
+0.00%
$2.24 million $31,198
4:44 AM $0.0026
+0.00%
$2.24 million $31,198
4:43 AM $0.0026
+0.00%
$2.24 million $31,388
4:42 AM $0.0026
+0.00%
$2.24 million $31,392
4:41 AM $0.0026
+0.00%
$2.24 million $31,392
4:40 AM $0.0026
+0.00%
$2.24 million $31,392
4:39 AM $0.0026
+0.00%
$2.24 million $31,392
4:38 AM $0.0026
+0.00%
$2.24 million $31,392
4:37 AM $0.0026
-0.76%
$2.24 million $31,392
4:36 AM $0.00262
+0.19%
$2.24 million $31,391
4:35 AM $0.00261
-0.08%
$2.24 million $31,267
4:34 AM $0.00262
+2.14%
$2.25 million $31,198
4:33 AM $0.00256
+0.00%
$2.25 million $31,228
4:32 AM $0.00256
+0.00%
$2.25 million $31,228
4:31 AM $0.00256
+0.00%
$2.25 million $31,921
4:30 AM $0.00256
+0.00%
$2.25 million $31,922
4:29 AM $0.00256
+0.00%
$2.2 million $31,913
4:28 AM $0.00256
+0.00%
$2.2 million $31,913
4:27 AM $0.00256
+0.00%
$2.2 million $31,913
4:26 AM $0.00256
+0.00%
$2.2 million $31,913
4:25 AM $0.00256
+0.00%
$2.2 million $32,155
4:24 AM $0.00256
+0.00%
$2.2 million $32,155
4:23 AM $0.00256
+0.00%
$2.2 million $32,263
4:22 AM $0.00256
+0.00%
$2.2 million $32,263
4:21 AM $0.00256
+0.00%
$2.2 million $32,263
4:20 AM $0.00256
+0.00%
$2.2 million $32,263
4:19 AM $0.00256
+0.00%
$2.2 million $32,298
4:18 AM $0.00256
+0.00%
$2.2 million $32,298
4:17 AM $0.00256
+0.00%
$2.2 million $32,298
4:16 AM $0.00256
-0.62%
$2.2 million $32,298
4:15 AM $0.00258
+0.00%
$2.2 million $32,285
4:14 AM $0.00258
+0.00%
$2.22 million $32,285
4:13 AM $0.00258
+0.00%
$2.22 million $32,285
4:12 AM $0.00258
+0.00%
$2.22 million $32,285
4:11 AM $0.00258
+0.00%
$2.22 million $32,285
Download