Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.003
-30.44%
$2.58 million $2.26 million
Jun 2026 $0.00431
-16.56%
$3.71 million $3.53 million
May 2026 $0.00517
+13.83%
$7.21 million $6.24 million
Apr 2026 $0.00458
+5.09%
$6.31 million $5.24 million
Mar 2026 $0.00436
-10.13%
$6.04 million $3.54 million
Feb 2026 $0.00485
-7.12%
$6.72 million $2.53 million
Jan 2026 $0.00603
-34.82%
$7.24 million $4.44 million
Dec 2025 $0.0092
-16.39%
$12.81 million $42.68 million
Nov 2025 $0.0107
-16.94%
$15.24 million $46.65 million
Oct 2025 $0.0123
-27.23%
$17.86 million $55 million
Sep 2025 $0.0183
-16.64%
$23.42 million $44.33 million
Aug 2025 $0.0224
+16.03%
$30.51 million $66.94 million
Jul 2025 $0.0195
-7.02%
$26.71 million $45.21 million
Jun 2025 $0.0217
-20.36%
$29.09 million $63.65 million
May 2025 $0.0272
+9.11%
$41.45 million $85.37 million
Apr 2025 $0.0249
+20.63%
$13.08 million $66.15 million
Mar 2025 $0.0207
-8.82%
$10.84 million $104.91 million
Feb 2025 $0.0225
-46.01%
$11.79 million $13.88 million
Jan 2025 $0.0431
-47.70%
$21.83 million $36.54 million
Dec 2024 $0.0805
-33.83%
$422,027 $26.19 million
Nov 2024 $0.122
+139.72%
$885,336 $108.48 million
Oct 2024 $0.0452
+2.30%
$369,345 $22.93 million
Sep 2024 $0.0442
-23.01%
$321,287 $33.56 million
Aug 2024 $0.0574
-14.76%
$417,321 $16.06 million
Jul 2024 $0.0674
-38.58%
$490,533 $38.59 million
Jun 2024 $0.11
-25.38%
$798,605 $32.42 million
May 2024 $0.147
+1.29%
$1.07 million $21.28 million
Apr 2024 $0.145
+21.09%
$1.06 million $15.46 million
Mar 2024 $0.12
-54.25%
$871,945 $23.04 million
Feb 2024 $0.262
-12.88%
$1.91 million $29.77 million
Jan 2024 $0.301
+267.33%
$2.19 million $25.4 million
Dec 2023 $0.0819
+23.20%
$595,610 $17.82 million
Nov 2023 $0.0664
+225.14%
$483,455 $12.48 million
Oct 2023 $0.0204
+8.76%
$148,691 $8.55 million
Sep 2023 $0.0188
-98.92%
$136,712 $7.46 million
Aug 2023 $1.74
+15.33%
$12.84 million $17.23 million
Jul 2023 $1.51
+9.23%
$10.88 million $9.64 million
Jun 2023 $1.38
-41.76%
$6.95 million $16.29 million
May 2023 $2.37
-27.06%
$11.94 million $8.45 million
Apr 2023 $3.25
-3.29%
$16.36 million $16.07 million
Mar 2023 $3.36
+8.11%
$16.92 million $21.53 million
Feb 2023 $3.11
-18.89%
$15.01 million $19.66 million
Jan 2023 $3.83
+30.53%
$18.51 million $24.81 million
Dec 2022 $2.94
-21.50%
$14.18 million $26.81 million
Nov 2022 $3.74
+5.10%
$17.27 million $68.26 million
Oct 2022 $3.56
+24.15%
$16.43 million $113.39 million
Sep 2022 $2.87
+8.64%
$13.22 million $185.83 million
Aug 2022 $2.64
+1.00%
$11.62 million $155.88 million
Jul 2022 $2.61
-2.02%
$11.44 million $102.56 million
Jun 2022 $2.67
-17.72%
$11.68 million $66.12 million
Download