Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00402
-0.40%
$ 5.6 million $ 76,955
Today, at 2 PM $ 0.00401
-1.05%
$ 5.55 million $ 76,749
Today, at 1 PM $ 0.00405
+1.52%
$ 5.61 million $ 76,870
Today, at 12 PM $ 0.00399
+0.04%
$ 5.53 million $ 76,458
Today, at 11 AM $ 0.00399
+0.62%
$ 5.53 million $ 76,604
Today, at 10 AM $ 0.00397
-0.29%
$ 5.49 million $ 76,601
Today, at 9 AM $ 0.00398
-0.47%
$ 5.51 million $ 76,593
Today, at 8 AM $ 0.004
+0.67%
$ 5.54 million $ 76,414
Today, at 7 AM $ 0.00397
-0.62%
$ 5.5 million $ 76,896
Today, at 6 AM $ 0.00399
+0.36%
$ 5.53 million $ 76,721
Today, at 5 AM $ 0.00398
+0.47%
$ 5.51 million $ 76,652
Today, at 4 AM $ 0.00396
-0.40%
$ 5.49 million $ 76,971
Today, at 3 AM $ 0.00398
+0.01%
$ 5.51 million $ 77,082
Today, at 2 AM $ 0.00398
+0.00%
$ 5.51 million $ 77,501
Today, at 1 AM $ 0.00398
+0.45%
$ 5.51 million $ 78,217
Yesterday, at 12 AM $ 0.00396
-0.21%
$ 5.49 million $ 77,340
Yesterday, at 11 PM $ 0.00397
+0.20%
$ 5.5 million $ 76,768
Yesterday, at 10 PM $ 0.00396
+0.41%
$ 5.49 million $ 78,697
Yesterday, at 9 PM $ 0.00394
-0.44%
$ 5.46 million $ 78,673
Yesterday, at 8 PM $ 0.00396
-0.66%
$ 5.49 million $ 78,879
Yesterday, at 7 PM $ 0.00399
-0.22%
$ 5.52 million $ 78,304
Yesterday, at 6 PM $ 0.004
+0.41%
$ 5.54 million $ 79,155
Yesterday, at 5 PM $ 0.00398
+0.29%
$ 5.51 million $ 78,928
Yesterday, at 4 PM $ 0.00397
-1.67%
$ 5.5 million $ 78,388
Yesterday, at 3 PM $ 0.00404
-0.43%
$ 5.59 million $ 96,547
Yesterday, at 2 PM $ 0.00405
-0.81%
$ 5.62 million $ 97,615
Yesterday, at 1 PM $ 0.00409
+1.46%
$ 5.66 million $ 98,191
Yesterday, at 12 PM $ 0.00403
-0.26%
$ 5.58 million $ 101,333
Yesterday, at 11 AM $ 0.00404
+0.25%
$ 5.59 million $ 101,398
Yesterday, at 10 AM $ 0.00403
-0.48%
$ 5.58 million $ 102,497
Yesterday, at 9 AM $ 0.00405
+0.48%
$ 5.61 million $ 102,409
Yesterday, at 8 AM $ 0.00403
+0.09%
$ 5.58 million $ 103,057
Yesterday, at 7 AM $ 0.00402
-0.13%
$ 5.58 million $ 102,593
Yesterday, at 6 AM $ 0.00403
+0.04%
$ 5.58 million $ 105,271
Yesterday, at 5 AM $ 0.00403
+0.03%
$ 5.58 million $ 105,367
Yesterday, at 4 AM $ 0.00403
-0.91%
$ 5.58 million $ 105,082
Yesterday, at 3 AM $ 0.00406
-0.14%
$ 5.63 million $ 104,337
Yesterday, at 2 AM $ 0.00407
-0.21%
$ 5.64 million $ 104,601
Yesterday, at 1 AM $ 0.00408
+0.37%
$ 5.65 million $ 104,685
Apr 14, 12 AM $ 0.00406
+0.35%
$ 5.63 million $ 105,375
Apr 13, 11 PM $ 0.00405
-0.88%
$ 5.61 million $ 105,447
Apr 13, 10 PM $ 0.00409
+2.45%
$ 5.66 million $ 103,161
Apr 13, 9 PM $ 0.00399
+0.57%
$ 5.52 million $ 102,881
Apr 13, 8 PM $ 0.00396
-0.48%
$ 5.49 million $ 101,837
Apr 13, 7 PM $ 0.00398
-0.39%
$ 5.52 million $ 101,647
Apr 13, 6 PM $ 0.004
-0.03%
$ 5.54 million $ 101,200
Apr 13, 5 PM $ 0.004
+0.75%
$ 5.54 million $ 101,237
Apr 13, 4 PM $ 0.00397
-1.41%
$ 5.5 million $ 101,275
Apr 13, 3 PM $ 0.00403
+1.03%
$ 5.58 million $ 80,829
Apr 13, 2 PM $ 0.00399
+0.35%
$ 5.52 million $ 80,047
Download