Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00526
+0.00%
$ 7.31 million $ 111,982
Today, at 5 PM $ 0.00527
-1.53%
$ 7.3 million $ 112,066
Today, at 4 PM $ 0.00535
-2.26%
$ 7.41 million $ 110,795
Today, at 3 PM $ 0.00548
+0.05%
$ 7.58 million $ 109,661
Today, at 2 PM $ 0.00547
-0.01%
$ 7.58 million $ 101,171
Today, at 1 PM $ 0.00547
-1.45%
$ 7.58 million $ 100,375
Today, at 12 PM $ 0.00555
+2.58%
$ 7.69 million $ 99,833
Today, at 11 AM $ 0.00541
+1.04%
$ 7.5 million $ 94,639
Today, at 10 AM $ 0.00536
+1.19%
$ 7.42 million $ 84,355
Today, at 9 AM $ 0.00529
-0.26%
$ 7.33 million $ 83,198
Today, at 8 AM $ 0.00531
+0.15%
$ 7.35 million $ 82,683
Today, at 7 AM $ 0.0053
-1.10%
$ 7.34 million $ 82,100
Today, at 6 AM $ 0.00536
+1.72%
$ 7.42 million $ 79,804
Today, at 5 AM $ 0.00527
+0.13%
$ 7.3 million $ 76,464
Today, at 4 AM $ 0.00526
-0.72%
$ 7.29 million $ 76,084
Today, at 3 AM $ 0.0053
+1.07%
$ 7.34 million $ 76,085
Today, at 2 AM $ 0.00524
-1.02%
$ 7.26 million $ 75,540
Today, at 1 AM $ 0.0053
+1.98%
$ 7.34 million $ 74,752
Today, at 12 AM $ 0.00519
-1.83%
$ 7.2 million $ 73,375
Yesterday, at 11 PM $ 0.00529
+0.96%
$ 7.33 million $ 74,104
Yesterday, at 10 PM $ 0.00524
+1.16%
$ 7.26 million $ 71,473
Yesterday, at 9 PM $ 0.00518
+0.26%
$ 7.18 million $ 69,726
Yesterday, at 8 PM $ 0.00517
+0.67%
$ 7.16 million $ 69,009
Yesterday, at 7 PM $ 0.00513
-1.22%
$ 7.11 million $ 68,618
Yesterday, at 6 PM $ 0.0052
+0.32%
$ 7.2 million $ 69,130
Yesterday, at 5 PM $ 0.00518
-0.27%
$ 7.18 million $ 69,156
Yesterday, at 4 PM $ 0.00519
-0.06%
$ 7.2 million $ 69,190
Yesterday, at 3 PM $ 0.0052
+0.45%
$ 7.2 million $ 84,174
Yesterday, at 2 PM $ 0.00517
+0.73%
$ 7.17 million $ 84,378
Yesterday, at 1 PM $ 0.00514
-0.27%
$ 7.12 million $ 83,957
Yesterday, at 12 PM $ 0.00515
+0.15%
$ 7.14 million $ 85,074
Yesterday, at 11 AM $ 0.00514
-0.39%
$ 7.13 million $ 85,463
Yesterday, at 10 AM $ 0.00516
+0.07%
$ 7.15 million $ 86,315
Yesterday, at 9 AM $ 0.00516
-0.08%
$ 7.15 million $ 86,488
Yesterday, at 8 AM $ 0.00516
+0.27%
$ 7.15 million $ 87,051
Yesterday, at 7 AM $ 0.00515
-0.16%
$ 7.14 million $ 88,131
Yesterday, at 6 AM $ 0.00516
+0.16%
$ 7.15 million $ 87,724
Yesterday, at 5 AM $ 0.00515
-0.13%
$ 7.14 million $ 87,610
Yesterday, at 4 AM $ 0.00516
-0.19%
$ 7.14 million $ 87,877
Yesterday, at 3 AM $ 0.00517
+0.31%
$ 7.16 million $ 87,837
Yesterday, at 2 AM $ 0.00515
-0.11%
$ 7.14 million $ 88,446
Yesterday, at 1 AM $ 0.00516
-0.36%
$ 7.14 million $ 89,137
Yesterday, at 12 AM $ 0.00518
+0.34%
$ 7.17 million $ 90,205
Jun 13, 11 PM $ 0.00516
+0.03%
$ 7.15 million $ 89,998
Jun 13, 10 PM $ 0.00516
-0.14%
$ 7.14 million $ 89,147
Jun 13, 9 PM $ 0.00516
-0.26%
$ 7.15 million $ 89,784
Jun 13, 8 PM $ 0.00518
-0.11%
$ 7.17 million $ 89,626
Jun 13, 7 PM $ 0.00518
+0.68%
$ 7.18 million $ 89,338
Jun 13, 6 PM $ 0.00515
-0.23%
$ 7.13 million $ 88,563
Jun 13, 5 PM $ 0.00516
-0.15%
$ 7.15 million $ 89,067
Download